OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,872.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,903.01 1,904.49 1,903.01 1,903.94 0.0K
09:01 1,903.96 1,904.78 1,903.95 1,904.07 0.0K
09:02 1,904.01 1,904.01 1,902.88 1,903.62 0.0K
09:03 1,903.63 1,903.96 1,902.98 1,903.16 0.0K
09:04 1,903.19 1,903.36 1,902.92 1,903.01 0.0K
09:05 1,903.06 1,903.28 1,902.39 1,902.50 0.0K
09:06 1,902.47 1,902.47 1,902.05 1,902.05 0.0K
09:07 1,902.03 1,902.03 1,900.33 1,900.71 0.0K
09:08 1,900.58 1,900.74 1,899.51 1,899.51 0.0K
09:09 1,899.51 1,899.65 1,899.01 1,899.01 0.0K
09:10 1,898.94 1,899.22 1,898.25 1,899.10 0.0K
09:11 1,899.15 1,899.48 1,899.15 1,899.36 0.0K
09:12 1,899.27 1,899.27 1,898.54 1,898.54 0.0K
09:13 1,898.47 1,898.47 1,897.94 1,898.19 0.0K
09:14 1,898.23 1,898.23 1,897.38 1,897.62 0.0K
09:15 1,897.71 1,898.19 1,897.54 1,898.13 0.0K
09:16 1,898.19 1,898.50 1,898.05 1,898.43 0.0K
09:17 1,898.35 1,898.60 1,898.17 1,898.41 0.0K
09:18 1,898.32 1,898.39 1,897.97 1,898.23 0.0K
09:19 1,898.25 1,898.25 1,897.44 1,897.63 0.0K
09:20 1,897.57 1,898.14 1,897.48 1,898.13 0.0K
09:21 1,898.18 1,898.26 1,897.64 1,897.67 0.0K
09:22 1,897.74 1,898.02 1,897.61 1,898.02 0.0K
09:23 1,898.02 1,898.09 1,897.82 1,897.87 0.0K
09:24 1,897.87 1,898.22 1,897.87 1,897.97 0.0K
09:25 1,897.83 1,897.83 1,897.42 1,897.66 0.0K
09:26 1,897.75 1,898.12 1,897.63 1,898.12 0.0K
09:27 1,898.18 1,898.79 1,898.18 1,898.34 0.0K
09:28 1,898.36 1,898.57 1,898.32 1,898.51 0.0K
09:29 1,898.49 1,898.49 1,897.89 1,897.89 0.0K
09:30 1,898.21 1,898.56 1,898.18 1,898.19 0.0K
09:31 1,898.14 1,898.14 1,897.90 1,897.93 0.0K
09:32 1,897.87 1,897.88 1,897.66 1,897.88 0.0K
09:33 1,897.86 1,897.99 1,897.71 1,897.71 0.0K
09:34 1,897.69 1,897.70 1,896.99 1,897.02 0.0K
09:35 1,897.02 1,897.05 1,896.78 1,897.02 0.0K
09:36 1,897.04 1,897.09 1,896.77 1,896.89 0.0K
09:37 1,896.91 1,896.91 1,896.43 1,896.59 0.0K
09:38 1,896.59 1,896.75 1,896.52 1,896.58 0.0K
09:39 1,896.58 1,896.95 1,896.57 1,896.73 0.0K
09:40 1,896.73 1,896.97 1,896.59 1,896.77 0.0K
09:41 1,896.80 1,896.96 1,896.33 1,896.38 0.0K
09:42 1,896.38 1,896.92 1,896.38 1,896.92 0.0K
09:43 1,896.94 1,897.30 1,896.94 1,897.10 0.0K
09:44 1,897.09 1,897.63 1,897.09 1,897.47 0.0K
09:45 1,897.53 1,897.69 1,897.34 1,897.40 0.0K
09:46 1,897.40 1,897.40 1,896.97 1,896.97 0.0K
09:47 1,896.98 1,896.98 1,896.55 1,896.70 0.0K
09:48 1,896.73 1,896.99 1,896.73 1,896.93 0.0K
09:49 1,896.97 1,897.05 1,896.94 1,896.97 0.0K
09:50 1,896.93 1,897.21 1,896.91 1,897.02 0.0K
09:51 1,897.02 1,897.12 1,896.76 1,897.12 0.0K
09:52 1,897.12 1,897.18 1,896.73 1,896.98 0.0K
09:53 1,897.00 1,897.00 1,896.45 1,896.45 0.0K
09:54 1,896.44 1,896.66 1,896.44 1,896.53 0.0K
09:55 1,896.53 1,896.68 1,896.53 1,896.53 0.0K
09:56 1,896.52 1,896.57 1,896.24 1,896.43 0.0K
09:57 1,896.43 1,896.43 1,895.63 1,895.63 0.0K
09:58 1,895.56 1,895.99 1,895.56 1,895.62 0.0K
09:59 1,895.73 1,895.75 1,895.30 1,895.32 0.0K
10:00 1,895.46 1,895.74 1,895.44 1,895.74 0.0K
10:01 1,895.74 1,895.85 1,895.21 1,895.29 0.0K
10:02 1,895.28 1,895.38 1,895.19 1,895.38 0.0K
10:03 1,895.43 1,895.43 1,895.15 1,895.35 0.0K
10:04 1,895.41 1,895.83 1,895.35 1,895.80 0.0K
10:05 1,895.80 1,895.83 1,895.59 1,895.66 0.0K
10:06 1,895.67 1,895.67 1,895.49 1,895.49 0.0K
10:07 1,895.44 1,895.52 1,895.07 1,895.13 0.0K
10:08 1,895.14 1,895.14 1,894.76 1,894.78 0.0K
10:09 1,894.68 1,894.80 1,894.48 1,894.57 0.0K
10:10 1,894.57 1,894.61 1,893.96 1,894.14 0.0K
10:11 1,894.18 1,894.29 1,894.14 1,894.19 0.0K
10:12 1,894.20 1,894.29 1,893.98 1,894.01 0.0K
10:13 1,893.97 1,894.09 1,893.73 1,893.91 0.0K
10:14 1,893.87 1,893.88 1,893.50 1,893.79 0.0K
10:15 1,893.79 1,894.29 1,893.79 1,894.29 0.0K
10:16 1,894.31 1,894.65 1,894.31 1,894.59 0.0K
10:17 1,894.59 1,894.89 1,894.59 1,894.79 0.0K
10:18 1,894.68 1,894.92 1,894.54 1,894.92 0.0K
10:19 1,894.94 1,895.44 1,894.88 1,895.30 0.0K
10:20 1,895.29 1,895.42 1,895.29 1,895.35 0.0K
10:21 1,895.33 1,895.50 1,895.15 1,895.15 0.0K
10:22 1,895.16 1,895.16 1,894.92 1,894.98 0.0K
10:23 1,894.95 1,895.00 1,894.80 1,894.85 0.0K
10:24 1,895.03 1,895.28 1,895.03 1,895.05 0.0K
10:25 1,895.05 1,895.38 1,895.05 1,895.14 0.0K
10:26 1,895.02 1,895.29 1,895.02 1,895.29 0.0K
10:27 1,895.25 1,895.25 1,895.07 1,895.07 0.0K
10:28 1,895.05 1,895.18 1,894.69 1,894.69 0.0K
10:29 1,894.66 1,894.66 1,894.39 1,894.47 0.0K
10:30 1,894.30 1,894.59 1,894.30 1,894.56 0.0K
10:31 1,894.45 1,894.45 1,894.19 1,894.30 0.0K
10:32 1,894.26 1,894.26 1,894.03 1,894.20 0.0K
10:33 1,894.18 1,894.81 1,894.18 1,894.71 0.0K
10:34 1,894.76 1,894.86 1,894.70 1,894.79 0.0K
10:35 1,894.81 1,894.90 1,894.80 1,894.84 0.0K
10:36 1,894.92 1,895.02 1,894.89 1,894.98 0.0K
10:37 1,895.06 1,895.15 1,894.97 1,895.15 0.0K
10:38 1,895.18 1,895.18 1,895.05 1,895.08 0.0K
10:39 1,895.05 1,895.27 1,895.05 1,895.20 0.0K
10:40 1,895.20 1,895.25 1,894.81 1,894.82 0.0K
10:41 1,894.82 1,894.87 1,894.41 1,894.41 0.0K
10:42 1,894.40 1,894.43 1,894.22 1,894.25 0.0K
10:43 1,894.23 1,894.38 1,894.23 1,894.34 0.0K
10:44 1,894.30 1,894.30 1,894.10 1,894.23 0.0K
10:45 1,894.28 1,894.46 1,894.22 1,894.38 0.0K
10:46 1,894.40 1,894.46 1,894.29 1,894.40 0.0K
10:47 1,894.39 1,894.41 1,894.26 1,894.26 0.0K
10:48 1,894.26 1,894.32 1,894.15 1,894.19 0.0K
10:49 1,894.21 1,894.31 1,894.21 1,894.27 0.0K
10:50 1,894.19 1,894.44 1,894.19 1,894.34 0.0K
10:51 1,894.44 1,894.54 1,894.36 1,894.49 0.0K
10:52 1,894.55 1,894.55 1,894.28 1,894.28 0.0K
10:53 1,894.34 1,894.42 1,894.19 1,894.35 0.0K
10:54 1,894.31 1,894.41 1,894.17 1,894.28 0.0K
10:55 1,894.28 1,894.40 1,894.23 1,894.35 0.0K
10:56 1,894.34 1,894.60 1,894.28 1,894.60 0.0K
10:57 1,894.63 1,894.70 1,894.62 1,894.62 0.0K
10:58 1,894.55 1,894.71 1,894.32 1,894.32 0.0K
10:59 1,894.35 1,894.42 1,894.31 1,894.34 0.0K
11:00 1,894.34 1,894.43 1,894.33 1,894.36 0.0K
11:01 1,894.36 1,894.47 1,894.26 1,894.28 0.0K
11:02 1,894.21 1,894.31 1,893.95 1,894.31 0.0K
11:03 1,894.31 1,894.47 1,894.31 1,894.47 0.0K
11:04 1,894.50 1,894.66 1,894.50 1,894.66 0.0K
11:05 1,894.75 1,894.85 1,894.62 1,894.85 0.0K
11:06 1,894.85 1,894.91 1,894.82 1,894.89 0.0K
11:07 1,894.81 1,894.85 1,894.61 1,894.61 0.0K
11:08 1,894.61 1,894.61 1,894.52 1,894.56 0.0K
11:09 1,894.83 1,894.85 1,894.69 1,894.79 0.0K
11:10 1,894.85 1,894.89 1,894.60 1,894.60 0.0K
11:11 1,894.60 1,894.68 1,894.41 1,894.41 0.0K
11:12 1,894.37 1,894.56 1,894.29 1,894.48 0.0K
11:13 1,894.46 1,894.57 1,894.46 1,894.52 0.0K
11:14 1,894.51 1,894.60 1,894.51 1,894.59 0.0K
11:15 1,894.56 1,894.86 1,894.52 1,894.85 0.0K
11:16 1,894.84 1,895.05 1,894.67 1,894.67 0.0K
11:17 1,894.67 1,894.67 1,894.42 1,894.42 0.0K
11:18 1,894.49 1,894.77 1,894.49 1,894.62 0.0K
11:19 1,894.57 1,894.57 1,894.35 1,894.35 0.0K
11:20 1,894.32 1,894.77 1,894.32 1,894.75 0.0K
11:21 1,894.85 1,895.27 1,894.83 1,895.27 0.0K
11:22 1,895.34 1,895.93 1,895.34 1,895.93 0.0K
11:23 1,896.00 1,896.26 1,895.92 1,896.22 0.0K
11:24 1,896.34 1,896.57 1,896.18 1,896.45 0.0K
11:25 1,896.44 1,896.56 1,896.35 1,896.41 0.0K
11:26 1,896.49 1,896.85 1,896.37 1,896.85 0.0K
11:27 1,896.97 1,896.97 1,896.63 1,896.64 0.0K
11:28 1,896.64 1,896.64 1,896.08 1,896.12 0.0K
11:29 1,896.19 1,896.49 1,896.19 1,896.43 0.0K
11:30 1,896.43 1,896.47 1,896.35 1,896.45 0.0K
11:31 1,896.51 1,896.62 1,896.37 1,896.60 0.0K
11:32 1,896.59 1,896.91 1,896.50 1,896.86 0.0K
11:33 1,896.82 1,897.06 1,896.82 1,896.99 0.0K
11:34 1,897.02 1,897.16 1,896.99 1,896.99 0.0K
11:35 1,896.98 1,896.98 1,896.78 1,896.79 0.0K
11:36 1,896.76 1,896.82 1,896.30 1,896.30 0.0K
11:37 1,896.30 1,896.43 1,896.25 1,896.41 0.0K
11:38 1,896.41 1,896.46 1,896.34 1,896.43 0.0K
11:39 1,896.43 1,896.49 1,896.25 1,896.49 0.0K
11:40 1,896.49 1,896.61 1,896.22 1,896.36 0.0K
11:41 1,896.35 1,896.49 1,896.32 1,896.32 0.0K
11:42 1,896.27 1,896.47 1,896.24 1,896.47 0.0K
11:43 1,896.41 1,896.52 1,896.39 1,896.47 0.0K
11:44 1,896.47 1,896.84 1,896.47 1,896.49 0.0K
11:45 1,896.56 1,896.93 1,896.56 1,896.93 0.0K
11:46 1,896.94 1,897.20 1,896.92 1,897.20 0.0K
11:47 1,897.20 1,897.27 1,897.13 1,897.13 0.0K
11:48 1,897.13 1,897.28 1,897.06 1,897.19 0.0K
11:49 1,897.24 1,897.30 1,897.18 1,897.24 0.0K
11:50 1,897.20 1,897.26 1,897.10 1,897.10 0.0K
11:51 1,897.05 1,897.12 1,896.99 1,897.00 0.0K
11:52 1,897.00 1,897.07 1,896.91 1,896.91 0.0K
11:53 1,896.88 1,896.88 1,896.79 1,896.86 0.0K
11:54 1,896.95 1,897.21 1,896.94 1,897.20 0.0K
11:55 1,897.20 1,897.20 1,896.69 1,896.70 0.0K
11:56 1,896.69 1,896.85 1,896.64 1,896.68 0.0K
11:57 1,896.68 1,896.92 1,896.59 1,896.92 0.0K
11:58 1,896.95 1,897.18 1,896.95 1,897.10 0.0K
11:59 1,897.10 1,897.23 1,897.07 1,897.16 0.0K
12:00 1,897.18 1,897.32 1,897.12 1,897.16 0.0K
12:01 1,897.16 1,898.48 1,897.16 1,898.22 0.0K
12:02 1,898.23 1,898.23 1,897.83 1,897.85 0.0K
12:03 1,897.80 1,897.80 1,897.37 1,897.37 0.0K
12:04 1,897.39 1,897.51 1,897.24 1,897.24 0.0K
12:05 1,897.19 1,897.24 1,897.14 1,897.21 0.0K
12:06 1,897.23 1,897.27 1,897.10 1,897.24 0.0K
12:07 1,897.24 1,897.28 1,896.95 1,896.95 0.0K
12:08 1,896.91 1,896.97 1,896.68 1,896.75 0.0K
12:09 1,896.92 1,897.26 1,896.92 1,897.26 0.0K
12:10 1,897.33 1,897.37 1,897.27 1,897.30 0.0K
12:11 1,897.30 1,897.30 1,897.16 1,897.24 0.0K
12:12 1,897.25 1,897.43 1,897.25 1,897.34 0.0K
12:13 1,897.26 1,897.29 1,897.01 1,897.01 0.0K
12:14 1,897.00 1,897.03 1,896.80 1,896.88 0.0K
12:15 1,896.85 1,896.85 1,896.52 1,896.58 0.0K
12:16 1,896.52 1,896.65 1,896.51 1,896.58 0.0K
12:17 1,896.49 1,896.49 1,896.36 1,896.39 0.0K
12:18 1,896.39 1,896.50 1,895.96 1,896.04 0.0K
12:19 1,896.06 1,896.06 1,895.75 1,895.83 0.0K
12:20 1,895.91 1,895.97 1,895.78 1,895.87 0.0K
12:21 1,895.84 1,896.01 1,895.81 1,896.00 0.0K
12:22 1,896.04 1,896.05 1,895.97 1,896.02 0.0K
12:23 1,895.91 1,896.07 1,895.89 1,896.03 0.0K
12:24 1,896.05 1,896.23 1,896.02 1,896.04 0.0K
12:25 1,896.04 1,896.06 1,895.86 1,895.89 0.0K
12:26 1,895.99 1,896.19 1,895.99 1,896.15 0.0K
12:27 1,896.17 1,896.36 1,896.17 1,896.34 0.0K
12:28 1,896.36 1,896.43 1,896.28 1,896.35 0.0K
12:29 1,896.29 1,896.31 1,896.05 1,896.15 0.0K
12:30 1,896.12 1,896.18 1,896.05 1,896.13 0.0K
12:31 1,896.13 1,896.13 1,896.06 1,896.06 0.0K
12:32 1,896.13 1,896.13 1,896.09 1,896.10 0.0K
12:33 1,896.20 1,896.37 1,896.07 1,896.37 0.0K
12:34 1,896.37 1,896.40 1,896.26 1,896.27 0.0K
12:35 1,896.34 1,896.58 1,896.34 1,896.58 0.0K
12:36 1,896.52 1,896.75 1,896.49 1,896.75 0.0K
12:37 1,896.75 1,896.77 1,896.63 1,896.63 0.0K
12:38 1,896.60 1,896.60 1,896.44 1,896.44 0.0K
12:39 1,896.48 1,896.51 1,896.30 1,896.30 0.0K
12:40 1,896.27 1,896.36 1,896.24 1,896.32 0.0K
12:41 1,896.40 1,896.57 1,896.22 1,896.22 0.0K
12:42 1,896.26 1,896.29 1,896.10 1,896.28 0.0K
12:43 1,896.28 1,896.41 1,896.28 1,896.31 0.0K
12:44 1,896.32 1,896.57 1,896.32 1,896.52 0.0K
12:45 1,896.52 1,896.59 1,896.44 1,896.51 0.0K
12:46 1,896.51 1,896.55 1,896.35 1,896.45 0.0K
12:47 1,896.45 1,896.45 1,896.13 1,896.17 0.0K
12:48 1,896.01 1,896.11 1,895.88 1,896.11 0.0K
12:49 1,896.26 1,896.27 1,896.19 1,896.22 0.0K
12:50 1,896.26 1,896.29 1,896.17 1,896.25 0.0K
12:51 1,896.26 1,896.38 1,896.26 1,896.38 0.0K
12:52 1,896.38 1,896.49 1,896.38 1,896.49 0.0K
12:53 1,896.49 1,896.50 1,896.38 1,896.38 0.0K
12:54 1,896.38 1,896.46 1,896.35 1,896.45 0.0K
12:55 1,896.40 1,896.46 1,896.34 1,896.34 0.0K
12:56 1,896.44 1,896.46 1,896.38 1,896.43 0.0K
12:57 1,896.41 1,896.66 1,896.41 1,896.60 0.0K
12:58 1,896.60 1,896.67 1,896.56 1,896.56 0.0K
12:59 1,896.60 1,896.64 1,896.51 1,896.64 0.0K
13:00 1,896.66 1,896.66 1,896.38 1,896.55 0.0K
13:01 1,896.59 1,896.67 1,896.56 1,896.60 0.0K
13:02 1,896.56 1,896.61 1,896.46 1,896.58 0.0K
13:03 1,896.55 1,896.66 1,896.51 1,896.66 0.0K
13:04 1,896.66 1,896.66 1,896.42 1,896.42 0.0K
13:05 1,896.42 1,896.42 1,896.29 1,896.34 0.0K
13:06 1,896.34 1,896.34 1,896.09 1,896.28 0.0K
13:07 1,896.23 1,896.47 1,896.23 1,896.44 0.0K
13:08 1,896.44 1,896.64 1,896.44 1,896.59 0.0K
13:09 1,896.73 1,896.75 1,896.62 1,896.75 0.0K
13:10 1,896.73 1,897.11 1,896.73 1,897.05 0.0K
13:11 1,897.04 1,897.04 1,896.73 1,896.73 0.0K
13:12 1,896.74 1,896.90 1,896.66 1,896.86 0.0K
13:13 1,896.86 1,896.99 1,896.86 1,896.86 0.0K
13:14 1,896.86 1,897.03 1,896.84 1,896.94 0.0K
13:15 1,896.94 1,897.12 1,896.94 1,897.08 0.0K
13:16 1,897.08 1,897.08 1,896.88 1,896.94 0.0K
13:17 1,896.86 1,896.96 1,896.66 1,896.66 0.0K
13:18 1,896.68 1,896.70 1,896.50 1,896.51 0.0K
13:19 1,896.51 1,896.61 1,896.49 1,896.58 0.0K
13:20 1,896.56 1,896.56 1,896.35 1,896.35 0.0K
13:21 1,896.35 1,896.36 1,896.29 1,896.31 0.0K
13:22 1,896.24 1,896.24 1,896.01 1,896.05 0.0K
13:23 1,896.04 1,896.17 1,895.98 1,895.98 0.0K
13:24 1,895.98 1,896.10 1,895.98 1,896.02 0.0K
13:25 1,896.02 1,896.17 1,895.98 1,896.17 0.0K
13:26 1,896.17 1,896.27 1,896.11 1,896.27 0.0K
13:27 1,896.26 1,896.29 1,896.20 1,896.22 0.0K
13:28 1,896.23 1,896.68 1,896.23 1,896.54 0.0K
13:29 1,896.55 1,896.55 1,896.43 1,896.52 0.0K
13:30 1,896.55 1,896.78 1,896.55 1,896.78 0.0K
13:31 1,896.78 1,896.91 1,896.78 1,896.88 0.0K
13:32 1,896.86 1,896.88 1,896.76 1,896.88 0.0K
13:33 1,896.88 1,896.88 1,896.28 1,896.28 0.0K
13:34 1,896.34 1,896.71 1,896.22 1,896.69 0.0K
13:35 1,896.69 1,896.81 1,896.63 1,896.68 0.0K
13:36 1,896.70 1,897.04 1,896.70 1,897.03 0.0K
13:37 1,897.01 1,897.15 1,897.00 1,897.07 0.0K
13:38 1,897.07 1,897.27 1,897.00 1,897.25 0.0K
13:39 1,897.25 1,897.51 1,897.25 1,897.51 0.0K
13:40 1,897.61 1,897.91 1,897.61 1,897.87 0.0K
13:41 1,897.87 1,897.89 1,897.75 1,897.89 0.0K
13:42 1,898.08 1,898.25 1,898.08 1,898.23 0.0K
13:43 1,898.16 1,898.20 1,898.07 1,898.11 0.0K
13:44 1,898.09 1,898.09 1,897.78 1,897.85 0.0K
13:45 1,897.84 1,897.88 1,897.64 1,897.64 0.0K
13:46 1,897.57 1,897.57 1,897.12 1,897.16 0.0K
13:47 1,897.18 1,897.21 1,897.14 1,897.15 0.0K
13:48 1,897.20 1,897.20 1,896.89 1,896.89 0.0K
13:49 1,896.87 1,897.05 1,896.87 1,896.90 0.0K
13:50 1,896.83 1,897.11 1,896.83 1,897.09 0.0K
13:51 1,897.15 1,897.39 1,897.06 1,897.11 0.0K
13:52 1,897.18 1,897.19 1,897.01 1,897.19 0.0K
13:53 1,897.11 1,897.16 1,896.90 1,896.98 0.0K
13:54 1,896.98 1,897.10 1,896.96 1,897.08 0.0K
13:55 1,897.04 1,897.04 1,896.88 1,896.91 0.0K
13:56 1,896.86 1,897.39 1,896.86 1,897.29 0.0K
13:57 1,897.27 1,897.29 1,896.70 1,896.70 0.0K
13:58 1,896.74 1,896.75 1,896.60 1,896.66 0.0K
13:59 1,896.66 1,896.66 1,896.42 1,896.46 0.0K
14:00 1,896.50 1,896.69 1,896.50 1,896.53 0.0K
14:01 1,896.57 1,896.62 1,896.22 1,896.39 0.0K
14:02 1,896.39 1,896.39 1,896.18 1,896.20 0.0K
14:03 1,896.27 1,896.27 1,896.06 1,896.06 0.0K
14:04 1,895.96 1,895.96 1,895.80 1,895.80 0.0K
14:05 1,895.85 1,896.02 1,895.85 1,895.94 0.0K
14:06 1,895.93 1,895.93 1,895.66 1,895.67 0.0K
14:07 1,895.69 1,895.75 1,895.51 1,895.72 0.0K
14:08 1,895.70 1,895.70 1,895.53 1,895.53 0.0K
14:09 1,895.56 1,895.76 1,895.52 1,895.75 0.0K
14:10 1,895.75 1,895.92 1,895.73 1,895.84 0.0K
14:11 1,895.84 1,895.84 1,895.52 1,895.52 0.0K
14:12 1,895.52 1,895.58 1,895.39 1,895.39 0.0K
14:13 1,895.36 1,895.36 1,895.19 1,895.28 0.0K
14:14 1,895.28 1,895.35 1,895.19 1,895.19 0.0K
14:15 1,895.19 1,895.37 1,895.16 1,895.34 0.0K
14:16 1,895.33 1,895.66 1,895.33 1,895.66 0.0K
14:17 1,895.69 1,895.79 1,895.49 1,895.49 0.0K
14:18 1,895.30 1,895.35 1,895.27 1,895.32 0.0K
14:19 1,895.32 1,895.38 1,895.29 1,895.33 0.0K
14:20 1,895.38 1,895.65 1,895.37 1,895.65 0.0K
14:21 1,895.69 1,895.78 1,895.69 1,895.76 0.0K
14:22 1,895.74 1,895.74 1,895.25 1,895.25 0.0K
14:23 1,895.39 1,895.59 1,895.30 1,895.50 0.0K
14:24 1,895.43 1,895.46 1,895.26 1,895.46 0.0K
14:25 1,895.40 1,895.65 1,895.37 1,895.65 0.0K
14:26 1,895.61 1,895.76 1,895.61 1,895.74 0.0K
14:27 1,895.78 1,895.87 1,895.57 1,895.57 0.0K
14:28 1,895.57 1,895.88 1,895.57 1,895.88 0.0K
14:29 1,895.83 1,895.96 1,895.81 1,895.93 0.0K
14:30 1,895.93 1,896.37 1,895.93 1,896.37 0.0K
14:31 1,896.38 1,896.73 1,896.38 1,896.71 0.0K
14:32 1,896.71 1,896.74 1,896.55 1,896.56 0.0K
14:33 1,896.57 1,896.80 1,896.57 1,896.80 0.0K
14:34 1,896.80 1,896.92 1,896.70 1,896.92 0.0K
14:35 1,896.92 1,897.27 1,896.90 1,897.27 0.0K
14:36 1,897.34 1,897.37 1,897.23 1,897.29 0.0K
14:37 1,897.28 1,897.62 1,897.28 1,897.62 0.0K
14:38 1,897.60 1,897.62 1,897.44 1,897.47 0.0K
14:39 1,897.47 1,897.54 1,897.34 1,897.43 0.0K
14:40 1,897.53 1,897.92 1,897.53 1,897.90 0.0K
14:41 1,897.95 1,898.11 1,897.92 1,897.94 0.0K
14:42 1,897.99 1,898.15 1,897.99 1,898.12 0.0K
14:43 1,898.12 1,898.12 1,897.94 1,898.02 0.0K
14:44 1,898.02 1,898.15 1,897.93 1,897.95 0.0K
14:45 1,897.85 1,897.94 1,897.85 1,897.88 0.0K
14:46 1,897.89 1,898.10 1,897.88 1,898.10 0.0K
14:47 1,898.14 1,898.41 1,897.97 1,898.40 0.0K
14:48 1,898.41 1,898.69 1,898.41 1,898.69 0.0K
14:49 1,898.68 1,898.85 1,898.66 1,898.85 0.0K
14:50 1,898.84 1,899.01 1,898.84 1,898.92 0.0K
14:51 1,898.96 1,899.02 1,898.79 1,898.81 0.0K
14:52 1,898.81 1,898.91 1,898.67 1,898.67 0.0K
14:53 1,898.69 1,898.76 1,898.62 1,898.62 0.0K
14:54 1,898.62 1,898.62 1,898.55 1,898.60 0.0K
14:55 1,898.62 1,898.72 1,898.55 1,898.62 0.0K
14:56 1,898.67 1,898.81 1,898.64 1,898.75 0.0K
14:57 1,898.72 1,898.81 1,898.66 1,898.76 0.0K
14:58 1,898.75 1,898.90 1,898.73 1,898.74 0.0K
14:59 1,898.74 1,898.74 1,898.46 1,898.46 0.0K
15:00 1,898.45 1,898.55 1,898.34 1,898.55 0.0K
15:01 1,898.52 1,898.52 1,897.94 1,897.94 0.0K
15:02 1,897.99 1,898.04 1,897.90 1,897.90 0.0K
15:03 1,897.90 1,897.90 1,897.28 1,897.53 0.0K
15:04 1,897.48 1,897.48 1,897.22 1,897.30 0.0K
15:05 1,897.30 1,897.31 1,897.02 1,897.27 0.0K
15:06 1,897.23 1,897.74 1,897.23 1,897.70 0.0K
15:07 1,897.70 1,897.94 1,897.70 1,897.94 0.0K
15:08 1,897.97 1,898.02 1,897.84 1,897.92 0.0K
15:09 1,897.92 1,898.00 1,897.53 1,897.59 0.0K
15:10 1,897.56 1,897.83 1,897.56 1,897.82 0.0K
15:11 1,897.86 1,898.07 1,897.86 1,897.91 0.0K
15:12 1,897.91 1,897.91 1,897.63 1,897.63 0.0K
15:13 1,897.63 1,897.77 1,897.55 1,897.55 0.0K
15:14 1,897.53 1,897.68 1,897.53 1,897.62 0.0K
15:15 1,897.63 1,898.04 1,897.63 1,898.04 0.0K
15:16 1,898.04 1,898.08 1,897.90 1,898.06 0.0K
15:17 1,898.07 1,898.39 1,898.00 1,898.39 0.0K
15:18 1,898.43 1,898.53 1,898.40 1,898.50 0.0K
15:19 1,898.49 1,898.49 1,898.30 1,898.39 0.0K
15:20 1,898.39 1,898.39 1,898.16 1,898.16 0.0K
15:21 1,898.16 1,898.16 1,897.61 1,897.61 0.0K
15:22 1,897.66 1,897.80 1,897.56 1,897.56 0.0K
15:23 1,897.56 1,897.86 1,897.56 1,897.77 0.0K
15:24 1,897.77 1,897.82 1,897.62 1,897.62 0.0K
15:25 1,897.57 1,897.59 1,897.33 1,897.36 0.0K
15:26 1,897.36 1,897.42 1,897.17 1,897.39 0.0K
15:27 1,897.40 1,897.47 1,897.34 1,897.47 0.0K
15:28 1,897.49 1,897.49 1,897.15 1,897.15 0.0K
15:29 1,897.28 1,897.29 1,896.21 1,896.21 0.0K
15:30 1,896.03 1,896.04 1,894.46 1,894.68 0.0K
15:31 1,894.68 1,895.13 1,894.36 1,894.88 0.0K
15:32 1,894.86 1,895.78 1,894.63 1,895.78 0.0K
15:33 1,895.76 1,896.75 1,895.76 1,896.75 0.0K
15:34 1,896.88 1,896.92 1,896.73 1,896.84 0.0K
15:35 1,896.81 1,896.96 1,896.71 1,896.71 0.0K
15:36 1,896.74 1,896.87 1,896.51 1,896.51 0.0K
15:37 1,896.41 1,896.78 1,896.41 1,896.72 0.0K
15:38 1,896.69 1,896.84 1,896.52 1,896.80 0.0K
15:39 1,896.81 1,896.90 1,896.60 1,896.64 0.0K
15:40 1,896.54 1,896.76 1,896.27 1,896.27 0.0K
15:41 1,896.26 1,896.64 1,896.26 1,896.41 0.0K
15:42 1,896.42 1,896.45 1,895.99 1,896.11 0.0K
15:43 1,896.13 1,896.13 1,894.96 1,894.96 0.0K
15:44 1,895.02 1,895.02 1,894.54 1,894.54 0.0K
15:45 1,894.40 1,894.40 1,892.96 1,892.96 0.0K
15:46 1,893.19 1,893.45 1,893.09 1,893.27 0.0K
15:47 1,893.11 1,893.74 1,893.11 1,893.59 0.0K
15:48 1,893.58 1,894.31 1,893.58 1,894.27 0.0K
15:49 1,894.35 1,894.38 1,893.76 1,893.76 0.0K
15:50 1,893.59 1,893.59 1,893.13 1,893.21 0.0K
15:51 1,893.24 1,893.74 1,893.14 1,893.40 0.0K
15:52 1,893.38 1,893.42 1,893.01 1,893.11 0.0K
15:53 1,893.13 1,893.19 1,892.91 1,893.12 0.0K
15:54 1,893.15 1,893.56 1,893.12 1,893.47 0.0K
15:55 1,893.45 1,893.85 1,893.45 1,893.71 0.0K
15:56 1,893.79 1,894.09 1,893.64 1,894.08 0.0K
15:57 1,894.12 1,894.31 1,893.83 1,893.83 0.0K
15:58 1,893.81 1,893.81 1,893.04 1,893.06 0.0K
15:59 1,893.05 1,893.21 1,892.64 1,892.64 0.0K
16:00 1,892.63 1,892.64 1,891.79 1,891.79 0.0K
16:01 1,891.80 1,892.00 1,891.48 1,891.59 0.0K
16:02 1,891.59 1,892.11 1,891.59 1,892.11 0.0K
16:03 1,892.11 1,892.25 1,891.93 1,892.18 0.0K
16:04 1,892.17 1,892.51 1,892.17 1,892.51 0.0K
16:05 1,892.53 1,893.18 1,892.53 1,893.18 0.0K
16:06 1,893.31 1,893.51 1,893.27 1,893.27 0.0K
16:07 1,893.33 1,893.43 1,892.49 1,892.49 0.0K
16:08 1,892.52 1,892.65 1,892.48 1,892.56 0.0K
16:09 1,892.56 1,892.56 1,891.99 1,891.99 0.0K
16:10 1,891.99 1,891.99 1,891.62 1,891.66 0.0K
16:11 1,891.63 1,891.90 1,891.63 1,891.79 0.0K
16:12 1,891.79 1,891.82 1,891.41 1,891.41 0.0K
16:13 1,891.41 1,891.60 1,891.41 1,891.54 0.0K
16:14 1,891.49 1,891.49 1,891.08 1,891.08 0.0K
16:15 1,891.08 1,891.11 1,890.80 1,890.88 0.0K
16:16 1,890.91 1,890.93 1,890.62 1,890.85 0.0K
16:17 1,890.89 1,890.89 1,890.65 1,890.65 0.0K
16:18 1,890.59 1,890.59 1,889.79 1,889.84 0.0K
16:19 1,889.95 1,890.89 1,889.77 1,890.89 0.0K
16:20 1,890.90 1,891.43 1,890.69 1,891.43 0.0K
16:21 1,891.51 1,891.93 1,891.51 1,891.82 0.0K
16:22 1,891.86 1,891.93 1,891.79 1,891.84 0.0K
16:23 1,891.72 1,891.83 1,891.54 1,891.65 0.0K
16:24 1,891.66 1,891.74 1,891.52 1,891.57 0.0K
16:25 1,891.56 1,891.77 1,891.48 1,891.49 0.0K
16:26 1,891.49 1,891.80 1,891.47 1,891.80 0.0K
16:27 1,891.79 1,892.25 1,891.79 1,892.23 0.0K
16:28 1,892.24 1,892.33 1,892.07 1,892.07 0.0K
16:29 1,892.20 1,892.42 1,892.14 1,892.26 0.0K
16:30 1,892.24 1,892.41 1,892.14 1,892.32 0.0K
16:31 1,892.13 1,892.18 1,891.91 1,891.91 0.0K
16:32 1,891.91 1,891.97 1,891.58 1,891.58 0.0K
16:33 1,891.53 1,891.65 1,891.31 1,891.56 0.0K
16:34 1,891.57 1,891.64 1,891.42 1,891.58 0.0K
16:35 1,891.55 1,891.55 1,891.15 1,891.17 0.0K
16:36 1,891.15 1,891.15 1,890.79 1,890.89 0.0K
16:37 1,890.74 1,891.11 1,890.71 1,891.11 0.0K
16:38 1,891.11 1,891.39 1,891.11 1,891.34 0.0K
16:39 1,891.31 1,891.38 1,891.18 1,891.23 0.0K
16:40 1,891.18 1,891.63 1,891.18 1,891.63 0.0K
16:41 1,891.61 1,891.61 1,891.39 1,891.52 0.0K
16:42 1,891.49 1,891.64 1,891.46 1,891.53 0.0K
16:43 1,891.51 1,891.96 1,891.45 1,891.91 0.0K
16:44 1,891.91 1,892.10 1,891.86 1,892.04 0.0K
16:45 1,892.10 1,892.17 1,891.63 1,891.83 0.0K
16:46 1,891.90 1,891.90 1,891.62 1,891.65 0.0K
16:47 1,891.74 1,892.14 1,891.74 1,892.14 0.0K
16:48 1,892.14 1,892.39 1,892.05 1,892.39 0.0K
16:49 1,892.35 1,892.59 1,892.33 1,892.36 0.0K
16:50 1,892.32 1,892.52 1,892.25 1,892.52 0.0K
16:51 1,892.59 1,892.70 1,892.29 1,892.35 0.0K
16:52 1,892.31 1,892.58 1,892.31 1,892.58 0.0K
16:53 1,892.53 1,892.68 1,892.47 1,892.63 0.0K
16:54 1,892.64 1,892.97 1,892.64 1,892.97 0.0K
16:55 1,892.98 1,892.98 1,892.98 1,892.98 0.0K
16:56 1,892.98 1,892.98 1,892.98 1,892.98 0.0K
16:57 1,892.98 1,892.98 1,892.98 1,892.98 0.0K
16:58 1,892.98 1,892.98 1,892.98 1,892.98 0.0K
16:59 1,892.98 1,893.12 1,890.16 1,890.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available