OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,872.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,889.93 1,891.91 1,889.89 1,891.91 0.0K
09:01 1,891.77 1,894.90 1,891.66 1,892.49 0.0K
09:02 1,892.12 1,892.17 1,890.12 1,890.58 0.0K
09:03 1,890.58 1,892.33 1,890.33 1,892.25 0.0K
09:04 1,892.21 1,892.45 1,891.19 1,891.37 0.0K
09:05 1,891.30 1,891.31 1,889.61 1,889.93 0.0K
09:06 1,889.84 1,890.66 1,889.69 1,890.51 0.0K
09:07 1,890.67 1,892.56 1,890.67 1,892.55 0.0K
09:08 1,892.54 1,892.55 1,891.87 1,892.24 0.0K
09:09 1,891.72 1,891.72 1,890.07 1,890.07 0.0K
09:10 1,889.98 1,890.03 1,889.17 1,889.50 0.0K
09:11 1,889.22 1,889.22 1,888.63 1,888.79 0.0K
09:12 1,888.73 1,888.78 1,888.18 1,888.18 0.0K
09:13 1,888.20 1,888.31 1,888.05 1,888.31 0.0K
09:14 1,888.37 1,889.36 1,888.37 1,889.10 0.0K
09:15 1,889.08 1,889.36 1,889.08 1,889.32 0.0K
09:16 1,889.32 1,889.47 1,889.19 1,889.38 0.0K
09:17 1,889.27 1,889.29 1,889.19 1,889.20 0.0K
09:18 1,889.25 1,889.54 1,889.18 1,889.53 0.0K
09:19 1,889.53 1,889.73 1,889.53 1,889.61 0.0K
09:20 1,889.56 1,889.81 1,889.53 1,889.61 0.0K
09:21 1,889.38 1,890.08 1,889.31 1,890.08 0.0K
09:22 1,890.18 1,891.39 1,890.18 1,891.21 0.0K
09:23 1,891.29 1,891.48 1,891.26 1,891.47 0.0K
09:24 1,891.47 1,891.53 1,891.03 1,891.10 0.0K
09:25 1,891.27 1,891.27 1,890.61 1,890.61 0.0K
09:26 1,890.64 1,890.72 1,890.38 1,890.41 0.0K
09:27 1,890.31 1,890.31 1,889.63 1,889.80 0.0K
09:28 1,889.88 1,889.88 1,889.46 1,889.53 0.0K
09:29 1,889.25 1,889.74 1,889.25 1,889.55 0.0K
09:30 1,889.54 1,889.99 1,889.54 1,889.80 0.0K
09:31 1,889.78 1,889.78 1,889.49 1,889.57 0.0K
09:32 1,889.58 1,889.58 1,888.59 1,888.59 0.0K
09:33 1,888.51 1,888.60 1,888.35 1,888.37 0.0K
09:34 1,888.34 1,888.34 1,887.78 1,887.78 0.0K
09:35 1,887.85 1,888.01 1,887.64 1,887.68 0.0K
09:36 1,887.70 1,888.13 1,887.51 1,888.09 0.0K
09:37 1,888.17 1,888.59 1,888.10 1,888.33 0.0K
09:38 1,888.27 1,888.80 1,888.27 1,888.47 0.0K
09:39 1,888.47 1,888.74 1,888.38 1,888.52 0.0K
09:40 1,888.53 1,888.70 1,888.50 1,888.51 0.0K
09:41 1,888.45 1,889.36 1,888.45 1,889.28 0.0K
09:42 1,889.20 1,889.59 1,889.18 1,889.59 0.0K
09:43 1,889.59 1,890.19 1,889.59 1,890.19 0.0K
09:44 1,890.19 1,890.54 1,890.19 1,890.47 0.0K
09:45 1,890.55 1,890.57 1,890.29 1,890.42 0.0K
09:46 1,890.43 1,890.94 1,890.40 1,890.94 0.0K
09:47 1,890.99 1,891.00 1,890.62 1,890.92 0.0K
09:48 1,890.89 1,891.47 1,890.81 1,891.47 0.0K
09:49 1,891.49 1,891.54 1,891.22 1,891.33 0.0K
09:50 1,891.27 1,891.49 1,891.13 1,891.13 0.0K
09:51 1,891.12 1,891.62 1,891.10 1,891.62 0.0K
09:52 1,891.62 1,891.62 1,891.20 1,891.20 0.0K
09:53 1,891.20 1,891.71 1,891.20 1,891.52 0.0K
09:54 1,891.51 1,892.49 1,891.51 1,892.49 0.0K
09:55 1,892.53 1,892.57 1,892.24 1,892.38 0.0K
09:56 1,892.35 1,892.57 1,892.35 1,892.55 0.0K
09:57 1,892.57 1,892.57 1,892.22 1,892.39 0.0K
09:58 1,892.26 1,892.48 1,892.26 1,892.41 0.0K
09:59 1,892.40 1,892.49 1,892.36 1,892.41 0.0K
10:00 1,892.42 1,893.00 1,892.42 1,892.97 0.0K
10:01 1,892.99 1,893.15 1,892.89 1,893.15 0.0K
10:02 1,893.19 1,893.19 1,892.56 1,892.80 0.0K
10:03 1,892.87 1,893.13 1,892.74 1,893.13 0.0K
10:04 1,893.23 1,893.37 1,893.17 1,893.20 0.0K
10:05 1,893.21 1,893.35 1,893.11 1,893.24 0.0K
10:06 1,893.34 1,893.34 1,893.04 1,893.32 0.0K
10:07 1,893.32 1,893.99 1,893.32 1,893.83 0.0K
10:08 1,893.77 1,893.77 1,893.57 1,893.57 0.0K
10:09 1,893.57 1,893.60 1,893.20 1,893.20 0.0K
10:10 1,893.20 1,893.40 1,893.15 1,893.22 0.0K
10:11 1,893.25 1,893.48 1,893.25 1,893.44 0.0K
10:12 1,893.48 1,893.68 1,893.45 1,893.64 0.0K
10:13 1,893.56 1,893.71 1,893.54 1,893.61 0.0K
10:14 1,893.70 1,894.41 1,893.70 1,894.27 0.0K
10:15 1,894.27 1,894.27 1,893.94 1,893.94 0.0K
10:16 1,893.94 1,894.16 1,893.93 1,894.16 0.0K
10:17 1,894.15 1,894.60 1,894.15 1,894.45 0.0K
10:18 1,894.38 1,894.38 1,894.09 1,894.09 0.0K
10:19 1,893.93 1,893.93 1,893.44 1,893.44 0.0K
10:20 1,893.44 1,894.11 1,893.44 1,894.00 0.0K
10:21 1,893.97 1,894.06 1,893.80 1,894.00 0.0K
10:22 1,894.00 1,894.00 1,893.75 1,893.75 0.0K
10:23 1,893.75 1,893.75 1,893.61 1,893.71 0.0K
10:24 1,893.64 1,893.64 1,893.36 1,893.36 0.0K
10:25 1,893.27 1,893.32 1,892.97 1,892.97 0.0K
10:26 1,892.95 1,892.95 1,892.58 1,892.64 0.0K
10:27 1,892.67 1,892.76 1,892.58 1,892.58 0.0K
10:28 1,892.54 1,892.58 1,892.25 1,892.33 0.0K
10:29 1,892.36 1,892.45 1,891.99 1,891.99 0.0K
10:30 1,891.97 1,892.01 1,891.64 1,891.66 0.0K
10:31 1,891.61 1,891.61 1,890.98 1,891.02 0.0K
10:32 1,891.04 1,891.17 1,890.99 1,891.03 0.0K
10:33 1,891.06 1,891.49 1,891.06 1,891.46 0.0K
10:34 1,891.50 1,891.50 1,891.08 1,891.08 0.0K
10:35 1,891.10 1,891.15 1,890.73 1,890.79 0.0K
10:36 1,890.71 1,890.71 1,890.38 1,890.38 0.0K
10:37 1,890.38 1,890.38 1,889.83 1,889.95 0.0K
10:38 1,889.86 1,889.97 1,889.41 1,889.47 0.0K
10:39 1,889.51 1,889.58 1,889.42 1,889.49 0.0K
10:40 1,889.38 1,889.41 1,889.11 1,889.21 0.0K
10:41 1,889.32 1,889.40 1,888.91 1,888.94 0.0K
10:42 1,888.96 1,889.12 1,888.96 1,888.97 0.0K
10:43 1,889.00 1,889.11 1,888.83 1,889.05 0.0K
10:44 1,889.07 1,889.41 1,889.07 1,889.32 0.0K
10:45 1,889.35 1,890.00 1,889.35 1,889.60 0.0K
10:46 1,889.57 1,889.81 1,889.47 1,889.71 0.0K
10:47 1,889.70 1,890.28 1,889.66 1,890.15 0.0K
10:48 1,890.37 1,890.81 1,890.37 1,890.79 0.0K
10:49 1,890.79 1,890.94 1,890.79 1,890.86 0.0K
10:50 1,890.78 1,891.01 1,890.63 1,890.64 0.0K
10:51 1,890.59 1,890.61 1,890.47 1,890.61 0.0K
10:52 1,890.46 1,890.61 1,890.23 1,890.23 0.0K
10:53 1,890.22 1,890.22 1,890.02 1,890.06 0.0K
10:54 1,889.98 1,890.06 1,889.89 1,890.02 0.0K
10:55 1,890.03 1,890.64 1,890.02 1,890.61 0.0K
10:56 1,890.54 1,890.92 1,890.52 1,890.92 0.0K
10:57 1,890.89 1,890.89 1,890.69 1,890.74 0.0K
10:58 1,890.70 1,891.07 1,890.70 1,890.96 0.0K
10:59 1,890.96 1,890.96 1,890.48 1,890.52 0.0K
11:00 1,890.51 1,890.56 1,890.37 1,890.50 0.0K
11:01 1,890.50 1,890.66 1,890.50 1,890.63 0.0K
11:02 1,890.63 1,890.63 1,890.47 1,890.47 0.0K
11:03 1,890.47 1,890.51 1,890.09 1,890.13 0.0K
11:04 1,890.11 1,890.24 1,889.95 1,890.24 0.0K
11:05 1,890.24 1,890.30 1,889.84 1,889.84 0.0K
11:06 1,889.80 1,889.83 1,889.67 1,889.81 0.0K
11:07 1,889.91 1,890.18 1,889.91 1,890.18 0.0K
11:08 1,890.20 1,890.35 1,890.08 1,890.08 0.0K
11:09 1,890.08 1,890.08 1,889.95 1,889.95 0.0K
11:10 1,889.86 1,889.86 1,889.45 1,889.45 0.0K
11:11 1,889.49 1,889.49 1,888.93 1,888.93 0.0K
11:12 1,888.93 1,889.00 1,888.69 1,888.74 0.0K
11:13 1,888.74 1,888.88 1,888.67 1,888.84 0.0K
11:14 1,888.83 1,888.95 1,888.59 1,888.61 0.0K
11:15 1,888.57 1,888.62 1,888.44 1,888.58 0.0K
11:16 1,888.56 1,889.16 1,888.56 1,889.13 0.0K
11:17 1,889.17 1,889.38 1,889.14 1,889.16 0.0K
11:18 1,889.14 1,889.43 1,889.08 1,889.42 0.0K
11:19 1,889.44 1,889.52 1,889.31 1,889.34 0.0K
11:20 1,889.31 1,889.43 1,889.27 1,889.27 0.0K
11:21 1,889.30 1,889.47 1,889.28 1,889.33 0.0K
11:22 1,889.48 1,889.63 1,889.45 1,889.51 0.0K
11:23 1,889.53 1,889.64 1,889.16 1,889.16 0.0K
11:24 1,889.18 1,889.24 1,889.15 1,889.17 0.0K
11:25 1,889.08 1,889.15 1,888.65 1,888.65 0.0K
11:26 1,888.65 1,888.65 1,888.49 1,888.56 0.0K
11:27 1,888.56 1,888.86 1,888.53 1,888.82 0.0K
11:28 1,888.96 1,889.29 1,888.87 1,889.19 0.0K
11:29 1,889.14 1,889.23 1,889.04 1,889.23 0.0K
11:30 1,889.23 1,889.23 1,888.96 1,889.01 0.0K
11:31 1,889.06 1,889.45 1,888.91 1,889.25 0.0K
11:32 1,889.25 1,889.28 1,889.13 1,889.24 0.0K
11:33 1,889.51 1,889.66 1,889.43 1,889.63 0.0K
11:34 1,889.66 1,889.85 1,889.56 1,889.56 0.0K
11:35 1,889.54 1,889.64 1,889.34 1,889.42 0.0K
11:36 1,889.37 1,889.61 1,889.26 1,889.47 0.0K
11:37 1,889.51 1,889.51 1,889.40 1,889.47 0.0K
11:38 1,889.50 1,889.85 1,889.50 1,889.85 0.0K
11:39 1,889.85 1,890.01 1,889.85 1,890.00 0.0K
11:40 1,890.00 1,890.14 1,889.92 1,890.14 0.0K
11:41 1,890.14 1,890.72 1,890.14 1,890.72 0.0K
11:42 1,890.72 1,890.83 1,890.61 1,890.64 0.0K
11:43 1,890.63 1,890.75 1,890.53 1,890.53 0.0K
11:44 1,890.48 1,890.48 1,890.22 1,890.38 0.0K
11:45 1,890.42 1,890.62 1,890.36 1,890.59 0.0K
11:46 1,890.63 1,890.85 1,890.52 1,890.85 0.0K
11:47 1,890.95 1,891.16 1,890.87 1,891.16 0.0K
11:48 1,891.14 1,891.60 1,891.14 1,891.60 0.0K
11:49 1,891.62 1,891.64 1,891.50 1,891.64 0.0K
11:50 1,891.67 1,891.74 1,891.56 1,891.56 0.0K
11:51 1,891.50 1,891.59 1,891.43 1,891.54 0.0K
11:52 1,891.54 1,891.56 1,891.36 1,891.43 0.0K
11:53 1,891.43 1,891.45 1,891.17 1,891.17 0.0K
11:54 1,891.04 1,891.04 1,890.81 1,890.83 0.0K
11:55 1,890.83 1,891.02 1,890.75 1,890.77 0.0K
11:56 1,890.77 1,890.87 1,890.69 1,890.87 0.0K
11:57 1,890.87 1,890.87 1,890.60 1,890.67 0.0K
11:58 1,890.71 1,890.80 1,890.69 1,890.70 0.0K
11:59 1,890.70 1,890.86 1,890.60 1,890.73 0.0K
12:00 1,890.67 1,890.75 1,890.65 1,890.71 0.0K
12:01 1,890.71 1,890.87 1,890.65 1,890.77 0.0K
12:02 1,890.77 1,891.03 1,890.77 1,891.00 0.0K
12:03 1,890.96 1,891.08 1,890.94 1,891.08 0.0K
12:04 1,891.05 1,891.24 1,891.05 1,891.17 0.0K
12:05 1,891.19 1,891.81 1,891.17 1,891.78 0.0K
12:06 1,891.56 1,891.56 1,891.26 1,891.44 0.0K
12:07 1,891.44 1,891.44 1,891.21 1,891.21 0.0K
12:08 1,891.21 1,891.31 1,891.19 1,891.24 0.0K
12:09 1,891.24 1,891.40 1,891.00 1,891.03 0.0K
12:10 1,891.00 1,891.00 1,890.72 1,890.84 0.0K
12:11 1,890.80 1,890.99 1,890.79 1,890.99 0.0K
12:12 1,890.97 1,891.02 1,890.74 1,890.83 0.0K
12:13 1,890.83 1,890.99 1,890.83 1,890.91 0.0K
12:14 1,890.92 1,891.00 1,890.80 1,891.00 0.0K
12:15 1,890.97 1,891.00 1,890.85 1,890.90 0.0K
12:16 1,890.90 1,891.37 1,890.90 1,891.37 0.0K
12:17 1,891.39 1,891.58 1,891.39 1,891.45 0.0K
12:18 1,891.45 1,891.83 1,891.42 1,891.47 0.0K
12:19 1,891.44 1,891.66 1,891.44 1,891.57 0.0K
12:20 1,891.57 1,891.61 1,891.41 1,891.52 0.0K
12:21 1,891.52 1,891.94 1,891.50 1,891.81 0.0K
12:22 1,891.71 1,892.26 1,891.67 1,892.22 0.0K
12:23 1,892.22 1,892.49 1,892.22 1,892.46 0.0K
12:24 1,892.39 1,892.59 1,892.39 1,892.55 0.0K
12:25 1,892.65 1,892.69 1,892.53 1,892.53 0.0K
12:26 1,892.54 1,892.81 1,892.47 1,892.54 0.0K
12:27 1,892.56 1,892.80 1,892.52 1,892.78 0.0K
12:28 1,892.89 1,893.02 1,892.87 1,892.98 0.0K
12:29 1,892.99 1,893.15 1,892.91 1,893.15 0.0K
12:30 1,893.23 1,893.26 1,893.00 1,893.04 0.0K
12:31 1,893.04 1,893.08 1,893.01 1,893.01 0.0K
12:32 1,893.01 1,893.53 1,893.01 1,893.53 0.0K
12:33 1,893.57 1,893.74 1,893.55 1,893.74 0.0K
12:34 1,893.73 1,893.75 1,893.34 1,893.36 0.0K
12:35 1,893.31 1,893.42 1,893.16 1,893.42 0.0K
12:36 1,893.43 1,893.43 1,893.29 1,893.29 0.0K
12:37 1,893.32 1,893.52 1,893.32 1,893.50 0.0K
12:38 1,893.48 1,893.86 1,893.40 1,893.76 0.0K
12:39 1,893.76 1,894.46 1,893.76 1,894.46 0.0K
12:40 1,894.67 1,895.33 1,894.67 1,895.33 0.0K
12:41 1,895.35 1,895.44 1,895.24 1,895.44 0.0K
12:42 1,895.44 1,895.54 1,895.28 1,895.30 0.0K
12:43 1,895.31 1,895.31 1,894.90 1,894.90 0.0K
12:44 1,894.90 1,895.07 1,894.90 1,895.07 0.0K
12:45 1,895.03 1,895.28 1,895.03 1,895.10 0.0K
12:46 1,895.06 1,895.10 1,894.93 1,894.98 0.0K
12:47 1,894.98 1,894.98 1,894.78 1,894.98 0.0K
12:48 1,894.98 1,895.22 1,894.98 1,895.12 0.0K
12:49 1,895.09 1,895.21 1,895.04 1,895.14 0.0K
12:50 1,895.15 1,895.19 1,895.02 1,895.11 0.0K
12:51 1,895.10 1,895.52 1,895.10 1,895.51 0.0K
12:52 1,895.49 1,895.53 1,894.76 1,895.00 0.0K
12:53 1,895.09 1,895.09 1,894.86 1,895.01 0.0K
12:54 1,895.05 1,895.46 1,895.02 1,895.42 0.0K
12:55 1,895.42 1,895.50 1,895.30 1,895.34 0.0K
12:56 1,895.27 1,895.27 1,894.80 1,894.80 0.0K
12:57 1,894.82 1,894.82 1,894.75 1,894.75 0.0K
12:58 1,894.84 1,895.14 1,894.80 1,895.03 0.0K
12:59 1,895.03 1,895.09 1,894.98 1,894.98 0.0K
13:00 1,895.10 1,895.32 1,895.10 1,895.27 0.0K
13:01 1,895.25 1,895.29 1,895.07 1,895.07 0.0K
13:02 1,895.07 1,895.44 1,895.05 1,895.44 0.0K
13:03 1,895.44 1,895.66 1,895.44 1,895.66 0.0K
13:04 1,895.61 1,895.87 1,895.59 1,895.86 0.0K
13:05 1,895.92 1,896.04 1,895.92 1,896.03 0.0K
13:06 1,896.05 1,896.26 1,896.05 1,896.08 0.0K
13:07 1,895.96 1,895.96 1,895.78 1,895.90 0.0K
13:08 1,895.90 1,896.12 1,895.90 1,896.10 0.0K
13:09 1,896.10 1,896.13 1,896.01 1,896.12 0.0K
13:10 1,896.12 1,896.32 1,896.12 1,896.28 0.0K
13:11 1,896.30 1,896.40 1,896.24 1,896.29 0.0K
13:12 1,896.22 1,896.50 1,896.12 1,896.46 0.0K
13:13 1,896.46 1,896.60 1,896.39 1,896.50 0.0K
13:14 1,896.54 1,896.54 1,896.39 1,896.43 0.0K
13:15 1,896.41 1,896.41 1,896.15 1,896.25 0.0K
13:16 1,896.21 1,896.55 1,896.21 1,896.55 0.0K
13:17 1,896.56 1,896.61 1,896.44 1,896.58 0.0K
13:18 1,896.64 1,896.79 1,896.53 1,896.55 0.0K
13:19 1,896.59 1,896.65 1,896.36 1,896.43 0.0K
13:20 1,896.43 1,896.43 1,896.05 1,896.05 0.0K
13:21 1,896.05 1,896.14 1,896.00 1,896.06 0.0K
13:22 1,896.00 1,896.00 1,895.60 1,895.62 0.0K
13:23 1,895.59 1,895.59 1,895.40 1,895.48 0.0K
13:24 1,895.52 1,895.52 1,895.27 1,895.36 0.0K
13:25 1,895.36 1,895.42 1,895.28 1,895.29 0.0K
13:26 1,895.29 1,895.29 1,895.08 1,895.08 0.0K
13:27 1,895.08 1,895.22 1,895.08 1,895.20 0.0K
13:28 1,895.30 1,895.42 1,895.28 1,895.38 0.0K
13:29 1,895.34 1,895.36 1,895.12 1,895.20 0.0K
13:30 1,895.19 1,895.36 1,895.19 1,895.22 0.0K
13:31 1,895.20 1,895.27 1,894.85 1,894.86 0.0K
13:32 1,894.82 1,894.93 1,894.82 1,894.90 0.0K
13:33 1,894.90 1,895.23 1,894.90 1,895.20 0.0K
13:34 1,895.20 1,895.20 1,895.07 1,895.16 0.0K
13:35 1,895.14 1,895.23 1,895.05 1,895.05 0.0K
13:36 1,895.01 1,895.61 1,895.01 1,895.61 0.0K
13:37 1,895.56 1,895.90 1,895.56 1,895.87 0.0K
13:38 1,895.87 1,895.93 1,895.86 1,895.93 0.0K
13:39 1,895.97 1,896.19 1,895.97 1,896.19 0.0K
13:40 1,896.17 1,896.22 1,896.09 1,896.09 0.0K
13:41 1,896.08 1,896.10 1,896.00 1,896.00 0.0K
13:42 1,895.93 1,896.02 1,895.83 1,895.99 0.0K
13:43 1,896.01 1,896.09 1,895.97 1,895.97 0.0K
13:44 1,895.88 1,896.15 1,895.84 1,896.07 0.0K
13:45 1,896.07 1,896.19 1,896.06 1,896.06 0.0K
13:46 1,896.04 1,896.31 1,896.04 1,896.31 0.0K
13:47 1,896.25 1,896.55 1,896.25 1,896.50 0.0K
13:48 1,896.54 1,896.65 1,896.24 1,896.24 0.0K
13:49 1,896.21 1,896.26 1,896.12 1,896.24 0.0K
13:50 1,896.23 1,896.49 1,896.12 1,896.47 0.0K
13:51 1,896.46 1,896.49 1,896.36 1,896.36 0.0K
13:52 1,896.30 1,896.45 1,896.30 1,896.44 0.0K
13:53 1,896.44 1,896.50 1,896.36 1,896.42 0.0K
13:54 1,896.36 1,896.56 1,896.32 1,896.50 0.0K
13:55 1,896.50 1,896.82 1,896.50 1,896.82 0.0K
13:56 1,896.78 1,896.93 1,896.78 1,896.93 0.0K
13:57 1,896.93 1,897.12 1,896.91 1,896.94 0.0K
13:58 1,897.06 1,897.11 1,897.05 1,897.11 0.0K
13:59 1,897.13 1,897.24 1,897.02 1,897.21 0.0K
14:00 1,897.21 1,897.29 1,897.05 1,897.07 0.0K
14:01 1,897.07 1,897.07 1,896.33 1,896.39 0.0K
14:02 1,896.42 1,896.45 1,896.19 1,896.38 0.0K
14:03 1,896.29 1,896.36 1,896.28 1,896.35 0.0K
14:04 1,896.28 1,896.32 1,896.24 1,896.29 0.0K
14:05 1,896.28 1,896.44 1,896.25 1,896.25 0.0K
14:06 1,896.24 1,896.34 1,896.09 1,896.09 0.0K
14:07 1,896.09 1,896.16 1,895.98 1,896.02 0.0K
14:08 1,896.02 1,896.18 1,896.00 1,896.12 0.0K
14:09 1,896.09 1,896.10 1,895.82 1,895.95 0.0K
14:10 1,895.94 1,896.12 1,895.94 1,896.05 0.0K
14:11 1,896.03 1,896.03 1,895.94 1,895.94 0.0K
14:12 1,895.94 1,896.02 1,895.84 1,895.84 0.0K
14:13 1,895.77 1,895.95 1,895.77 1,895.95 0.0K
14:14 1,895.95 1,896.00 1,895.83 1,895.98 0.0K
14:15 1,896.13 1,896.31 1,895.71 1,895.71 0.0K
14:16 1,895.71 1,895.75 1,895.49 1,895.49 0.0K
14:17 1,895.41 1,895.58 1,894.86 1,894.86 0.0K
14:18 1,894.50 1,894.50 1,894.33 1,894.44 0.0K
14:19 1,894.49 1,894.56 1,894.47 1,894.51 0.0K
14:20 1,894.51 1,894.73 1,894.51 1,894.63 0.0K
14:21 1,894.63 1,894.67 1,894.49 1,894.49 0.0K
14:22 1,894.50 1,894.75 1,894.50 1,894.72 0.0K
14:23 1,894.76 1,894.87 1,894.58 1,894.73 0.0K
14:24 1,894.73 1,894.75 1,894.62 1,894.71 0.0K
14:25 1,894.72 1,894.97 1,894.72 1,894.82 0.0K
14:26 1,894.85 1,894.95 1,894.80 1,894.95 0.0K
14:27 1,894.96 1,895.22 1,894.95 1,894.95 0.0K
14:28 1,894.99 1,895.32 1,894.87 1,895.13 0.0K
14:29 1,895.14 1,895.43 1,895.14 1,895.35 0.0K
14:30 1,895.35 1,895.35 1,893.14 1,894.37 0.0K
14:31 1,894.35 1,894.35 1,893.10 1,893.10 0.0K
14:32 1,893.10 1,893.10 1,890.47 1,890.47 0.0K
14:33 1,890.44 1,890.44 1,890.00 1,890.02 0.0K
14:34 1,889.31 1,889.81 1,889.31 1,889.38 0.0K
14:35 1,889.34 1,889.36 1,888.81 1,888.81 0.0K
14:36 1,888.74 1,888.78 1,888.15 1,888.15 0.0K
14:37 1,888.07 1,888.34 1,888.01 1,888.34 0.0K
14:38 1,888.36 1,888.61 1,888.36 1,888.59 0.0K
14:39 1,888.49 1,888.62 1,887.97 1,887.97 0.0K
14:40 1,887.97 1,888.16 1,887.74 1,888.14 0.0K
14:41 1,888.22 1,888.56 1,888.22 1,888.56 0.0K
14:42 1,888.54 1,888.73 1,888.54 1,888.73 0.0K
14:43 1,888.71 1,889.52 1,888.71 1,889.52 0.0K
14:44 1,889.55 1,889.70 1,889.42 1,889.70 0.0K
14:45 1,889.77 1,889.91 1,889.46 1,889.65 0.0K
14:46 1,889.65 1,890.14 1,889.65 1,890.14 0.0K
14:47 1,890.16 1,890.20 1,889.72 1,889.72 0.0K
14:48 1,889.72 1,889.74 1,889.47 1,889.68 0.0K
14:49 1,889.65 1,889.76 1,889.48 1,889.76 0.0K
14:50 1,889.76 1,890.03 1,889.72 1,889.93 0.0K
14:51 1,889.89 1,889.92 1,889.31 1,889.55 0.0K
14:52 1,889.64 1,890.23 1,889.49 1,890.18 0.0K
14:53 1,890.18 1,890.33 1,890.10 1,890.33 0.0K
14:54 1,890.35 1,890.60 1,890.35 1,890.46 0.0K
14:55 1,890.42 1,890.51 1,890.35 1,890.35 0.0K
14:56 1,890.37 1,890.40 1,889.93 1,889.93 0.0K
14:57 1,889.93 1,889.97 1,889.72 1,889.97 0.0K
14:58 1,889.95 1,890.24 1,889.95 1,890.07 0.0K
14:59 1,890.08 1,890.46 1,890.06 1,890.14 0.0K
15:00 1,890.09 1,891.01 1,890.09 1,891.01 0.0K
15:01 1,891.05 1,891.12 1,890.87 1,890.95 0.0K
15:02 1,890.92 1,890.99 1,890.12 1,890.20 0.0K
15:03 1,890.24 1,891.12 1,890.24 1,891.12 0.0K
15:04 1,891.15 1,891.27 1,891.15 1,891.23 0.0K
15:05 1,891.28 1,891.28 1,890.71 1,890.71 0.0K
15:06 1,890.66 1,890.67 1,890.48 1,890.56 0.0K
15:07 1,890.50 1,890.50 1,889.78 1,889.78 0.0K
15:08 1,889.78 1,889.81 1,889.56 1,889.56 0.0K
15:09 1,889.54 1,889.56 1,889.18 1,889.18 0.0K
15:10 1,889.15 1,889.32 1,889.15 1,889.16 0.0K
15:11 1,889.17 1,889.23 1,888.75 1,888.88 0.0K
15:12 1,888.91 1,888.96 1,888.67 1,888.96 0.0K
15:13 1,888.97 1,889.07 1,888.88 1,889.04 0.0K
15:14 1,889.04 1,889.20 1,889.01 1,889.18 0.0K
15:15 1,889.18 1,889.35 1,889.08 1,889.30 0.0K
15:16 1,889.32 1,889.95 1,889.31 1,889.95 0.0K
15:17 1,889.88 1,889.96 1,889.76 1,889.94 0.0K
15:18 1,889.94 1,889.94 1,889.55 1,889.79 0.0K
15:19 1,889.80 1,890.12 1,889.80 1,890.09 0.0K
15:20 1,890.03 1,890.03 1,889.57 1,889.63 0.0K
15:21 1,889.62 1,889.64 1,889.22 1,889.26 0.0K
15:22 1,889.28 1,889.28 1,888.63 1,888.75 0.0K
15:23 1,888.73 1,888.77 1,888.54 1,888.54 0.0K
15:24 1,888.54 1,888.97 1,888.54 1,888.95 0.0K
15:25 1,888.87 1,888.93 1,888.82 1,888.87 0.0K
15:26 1,888.88 1,888.99 1,888.72 1,888.72 0.0K
15:27 1,888.65 1,889.00 1,888.65 1,888.75 0.0K
15:28 1,888.74 1,888.74 1,888.41 1,888.41 0.0K
15:29 1,888.40 1,888.40 1,887.96 1,887.96 0.0K
15:30 1,888.04 1,888.38 1,888.03 1,888.29 0.0K
15:31 1,888.30 1,889.47 1,888.30 1,889.47 0.0K
15:32 1,889.08 1,889.34 1,888.77 1,888.77 0.0K
15:33 1,888.71 1,889.49 1,888.54 1,889.44 0.0K
15:34 1,889.50 1,889.68 1,889.31 1,889.67 0.0K
15:35 1,889.69 1,889.93 1,889.44 1,889.56 0.0K
15:36 1,889.60 1,890.04 1,889.60 1,889.81 0.0K
15:37 1,889.76 1,889.94 1,889.75 1,889.81 0.0K
15:38 1,889.80 1,890.53 1,889.80 1,890.53 0.0K
15:39 1,890.57 1,891.09 1,890.57 1,891.03 0.0K
15:40 1,891.02 1,892.48 1,891.02 1,892.47 0.0K
15:41 1,892.41 1,892.53 1,892.33 1,892.51 0.0K
15:42 1,892.53 1,892.53 1,891.68 1,891.76 0.0K
15:43 1,891.86 1,891.88 1,891.68 1,891.81 0.0K
15:44 1,891.83 1,892.01 1,891.83 1,891.95 0.0K
15:45 1,892.08 1,892.52 1,892.08 1,892.52 0.0K
15:46 1,892.51 1,893.38 1,892.43 1,893.08 0.0K
15:47 1,892.95 1,893.49 1,892.89 1,893.36 0.0K
15:48 1,893.35 1,893.57 1,893.28 1,893.31 0.0K
15:49 1,893.19 1,893.24 1,893.01 1,893.12 0.0K
15:50 1,893.16 1,893.32 1,891.98 1,891.98 0.0K
15:51 1,891.97 1,892.68 1,891.97 1,892.65 0.0K
15:52 1,892.61 1,892.90 1,892.40 1,892.90 0.0K
15:53 1,893.01 1,893.37 1,892.92 1,893.17 0.0K
15:54 1,893.25 1,893.83 1,893.25 1,893.80 0.0K
15:55 1,893.82 1,893.94 1,893.66 1,893.78 0.0K
15:56 1,893.80 1,893.86 1,893.67 1,893.86 0.0K
15:57 1,893.84 1,895.04 1,893.84 1,895.04 0.0K
15:58 1,895.22 1,895.42 1,895.16 1,895.19 0.0K
15:59 1,895.04 1,895.13 1,894.97 1,894.97 0.0K
16:00 1,894.98 1,895.12 1,894.69 1,894.87 0.0K
16:01 1,894.91 1,895.18 1,894.70 1,894.82 0.0K
16:02 1,894.56 1,894.56 1,893.66 1,893.66 0.0K
16:03 1,893.72 1,893.72 1,893.05 1,893.22 0.0K
16:04 1,893.27 1,893.40 1,893.12 1,893.26 0.0K
16:05 1,893.18 1,893.30 1,892.85 1,892.87 0.0K
16:06 1,892.86 1,892.86 1,892.31 1,892.45 0.0K
16:07 1,892.63 1,892.76 1,892.31 1,892.31 0.0K
16:08 1,892.29 1,892.53 1,892.12 1,892.12 0.0K
16:09 1,892.12 1,892.12 1,891.73 1,891.98 0.0K
16:10 1,892.01 1,892.08 1,891.68 1,891.81 0.0K
16:11 1,891.77 1,891.77 1,891.34 1,891.44 0.0K
16:12 1,891.23 1,891.62 1,891.23 1,891.38 0.0K
16:13 1,891.42 1,891.98 1,891.41 1,891.83 0.0K
16:14 1,891.81 1,892.08 1,891.81 1,891.91 0.0K
16:15 1,891.78 1,891.78 1,891.58 1,891.71 0.0K
16:16 1,891.71 1,891.83 1,891.69 1,891.78 0.0K
16:17 1,891.53 1,891.90 1,891.53 1,891.90 0.0K
16:18 1,891.96 1,891.98 1,891.66 1,891.82 0.0K
16:19 1,891.88 1,892.23 1,891.86 1,892.21 0.0K
16:20 1,892.16 1,892.22 1,891.99 1,892.04 0.0K
16:21 1,891.99 1,892.03 1,891.92 1,892.01 0.0K
16:22 1,891.99 1,892.23 1,891.86 1,892.19 0.0K
16:23 1,892.16 1,892.16 1,891.87 1,891.87 0.0K
16:24 1,891.86 1,892.13 1,891.77 1,892.00 0.0K
16:25 1,891.89 1,892.15 1,891.83 1,892.15 0.0K
16:26 1,892.14 1,892.15 1,892.00 1,892.05 0.0K
16:27 1,892.08 1,892.08 1,891.67 1,891.72 0.0K
16:28 1,891.74 1,892.00 1,891.66 1,891.94 0.0K
16:29 1,891.97 1,891.97 1,891.49 1,891.56 0.0K
16:30 1,891.70 1,891.76 1,891.45 1,891.48 0.0K
16:31 1,891.49 1,891.52 1,891.32 1,891.33 0.0K
16:32 1,891.31 1,891.43 1,891.21 1,891.24 0.0K
16:33 1,891.41 1,892.19 1,891.41 1,892.17 0.0K
16:34 1,892.22 1,892.72 1,892.18 1,892.72 0.0K
16:35 1,892.69 1,892.69 1,892.18 1,892.29 0.0K
16:36 1,892.21 1,892.21 1,891.83 1,891.93 0.0K
16:37 1,891.95 1,892.29 1,891.95 1,892.29 0.0K
16:38 1,892.20 1,892.42 1,892.19 1,892.25 0.0K
16:39 1,892.26 1,892.42 1,892.14 1,892.25 0.0K
16:40 1,892.23 1,892.27 1,892.04 1,892.10 0.0K
16:41 1,892.10 1,892.42 1,892.09 1,892.42 0.0K
16:42 1,892.43 1,892.54 1,892.29 1,892.54 0.0K
16:43 1,892.54 1,892.84 1,892.40 1,892.69 0.0K
16:44 1,892.69 1,892.69 1,892.46 1,892.66 0.0K
16:45 1,892.65 1,892.77 1,892.52 1,892.62 0.0K
16:46 1,892.61 1,892.61 1,892.01 1,892.01 0.0K
16:47 1,892.05 1,892.07 1,891.97 1,892.06 0.0K
16:48 1,892.04 1,892.16 1,891.98 1,892.15 0.0K
16:49 1,892.12 1,892.49 1,892.12 1,892.49 0.0K
16:50 1,892.56 1,892.74 1,892.52 1,892.59 0.0K
16:51 1,892.59 1,892.59 1,891.61 1,892.12 0.0K
16:52 1,892.12 1,892.26 1,891.92 1,891.96 0.0K
16:53 1,892.12 1,892.12 1,890.60 1,890.82 0.0K
16:54 1,890.83 1,890.90 1,890.34 1,890.34 0.0K
16:55 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
16:56 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
16:57 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
16:58 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
16:59 1,890.62 1,890.71 1,889.22 1,889.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available