OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,872.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,896.64 1,897.44 1,895.98 1,896.33 0.0K
09:01 1,896.46 1,896.84 1,896.27 1,896.57 0.0K
09:02 1,896.50 1,896.59 1,895.88 1,896.11 0.0K
09:03 1,896.48 1,896.52 1,895.43 1,895.43 0.0K
09:04 1,895.43 1,895.75 1,895.26 1,895.67 0.0K
09:05 1,895.62 1,897.71 1,895.62 1,897.71 0.0K
09:06 1,897.60 1,899.01 1,897.60 1,899.01 0.0K
09:07 1,899.06 1,899.06 1,897.89 1,897.89 0.0K
09:08 1,897.90 1,898.02 1,896.99 1,897.90 0.0K
09:09 1,897.90 1,898.22 1,897.80 1,897.86 0.0K
09:10 1,897.83 1,897.83 1,897.09 1,897.61 0.0K
09:11 1,897.69 1,898.26 1,897.58 1,898.26 0.0K
09:12 1,898.09 1,898.68 1,898.09 1,898.60 0.0K
09:13 1,898.67 1,899.12 1,898.43 1,899.12 0.0K
09:14 1,899.02 1,899.25 1,898.22 1,898.45 0.0K
09:15 1,898.14 1,898.78 1,897.85 1,898.76 0.0K
09:16 1,898.80 1,898.80 1,898.41 1,898.58 0.0K
09:17 1,898.45 1,898.45 1,897.64 1,897.83 0.0K
09:18 1,897.86 1,897.99 1,897.46 1,897.77 0.0K
09:19 1,897.42 1,897.56 1,896.91 1,896.92 0.0K
09:20 1,896.91 1,897.21 1,896.86 1,896.86 0.0K
09:21 1,896.79 1,896.79 1,896.26 1,896.54 0.0K
09:22 1,896.44 1,896.44 1,896.00 1,896.00 0.0K
09:23 1,895.94 1,896.07 1,895.89 1,895.93 0.0K
09:24 1,895.91 1,896.20 1,895.71 1,895.98 0.0K
09:25 1,895.98 1,896.00 1,895.13 1,895.13 0.0K
09:26 1,895.04 1,895.04 1,894.55 1,894.78 0.0K
09:27 1,894.75 1,894.81 1,894.34 1,894.45 0.0K
09:28 1,894.43 1,894.43 1,894.04 1,894.12 0.0K
09:29 1,894.06 1,894.27 1,893.76 1,893.76 0.0K
09:30 1,893.72 1,893.99 1,893.33 1,893.50 0.0K
09:31 1,893.36 1,893.45 1,893.07 1,893.14 0.0K
09:32 1,893.13 1,893.13 1,892.48 1,892.82 0.0K
09:33 1,892.82 1,893.16 1,892.78 1,893.16 0.0K
09:34 1,893.16 1,893.16 1,892.18 1,892.40 0.0K
09:35 1,892.40 1,892.53 1,892.25 1,892.50 0.0K
09:36 1,892.50 1,893.13 1,892.50 1,893.10 0.0K
09:37 1,893.13 1,893.78 1,893.13 1,893.78 0.0K
09:38 1,893.84 1,894.25 1,893.68 1,893.73 0.0K
09:39 1,893.74 1,893.95 1,893.59 1,893.74 0.0K
09:40 1,893.68 1,893.98 1,893.47 1,893.98 0.0K
09:41 1,893.91 1,893.98 1,893.40 1,893.46 0.0K
09:42 1,893.51 1,893.54 1,893.11 1,893.31 0.0K
09:43 1,893.31 1,893.31 1,892.48 1,892.48 0.0K
09:44 1,892.42 1,892.49 1,891.83 1,891.91 0.0K
09:45 1,891.86 1,893.46 1,891.86 1,893.46 0.0K
09:46 1,893.57 1,893.66 1,893.23 1,893.23 0.0K
09:47 1,893.27 1,893.49 1,893.18 1,893.45 0.0K
09:48 1,893.47 1,893.74 1,893.36 1,893.74 0.0K
09:49 1,893.79 1,894.16 1,893.76 1,893.95 0.0K
09:50 1,893.91 1,894.14 1,893.80 1,894.14 0.0K
09:51 1,894.18 1,894.18 1,893.72 1,893.72 0.0K
09:52 1,893.73 1,893.73 1,893.43 1,893.49 0.0K
09:53 1,893.49 1,893.79 1,893.43 1,893.68 0.0K
09:54 1,893.75 1,893.99 1,893.62 1,893.67 0.0K
09:55 1,893.65 1,893.65 1,892.90 1,893.07 0.0K
09:56 1,893.16 1,893.16 1,892.78 1,892.78 0.0K
09:57 1,892.78 1,892.87 1,892.40 1,892.40 0.0K
09:58 1,892.42 1,892.42 1,892.19 1,892.24 0.0K
09:59 1,892.24 1,892.45 1,892.24 1,892.33 0.0K
10:00 1,892.35 1,892.93 1,892.28 1,892.92 0.0K
10:01 1,893.12 1,893.38 1,893.01 1,893.06 0.0K
10:02 1,893.08 1,893.16 1,892.51 1,892.51 0.0K
10:03 1,892.50 1,892.69 1,892.37 1,892.51 0.0K
10:04 1,892.42 1,892.58 1,892.30 1,892.38 0.0K
10:05 1,892.09 1,892.09 1,891.85 1,891.94 0.0K
10:06 1,891.96 1,891.96 1,891.69 1,891.73 0.0K
10:07 1,891.75 1,891.75 1,890.82 1,890.82 0.0K
10:08 1,890.84 1,890.96 1,890.75 1,890.89 0.0K
10:09 1,890.87 1,891.18 1,890.87 1,891.11 0.0K
10:10 1,891.16 1,891.88 1,891.16 1,891.88 0.0K
10:11 1,891.93 1,891.93 1,891.56 1,891.66 0.0K
10:12 1,891.64 1,892.03 1,891.64 1,892.03 0.0K
10:13 1,891.70 1,891.70 1,891.24 1,891.25 0.0K
10:14 1,891.35 1,891.35 1,890.94 1,891.17 0.0K
10:15 1,891.17 1,891.48 1,891.17 1,891.45 0.0K
10:16 1,891.40 1,891.95 1,891.33 1,891.33 0.0K
10:17 1,891.27 1,891.30 1,890.72 1,890.72 0.0K
10:18 1,890.71 1,890.71 1,889.80 1,890.05 0.0K
10:19 1,890.05 1,890.29 1,890.01 1,890.18 0.0K
10:20 1,890.48 1,890.97 1,890.45 1,890.97 0.0K
10:21 1,891.08 1,891.33 1,891.06 1,891.29 0.0K
10:22 1,891.29 1,891.29 1,891.09 1,891.17 0.0K
10:23 1,891.17 1,891.23 1,890.92 1,890.93 0.0K
10:24 1,890.92 1,891.29 1,890.92 1,891.25 0.0K
10:25 1,891.35 1,891.55 1,891.27 1,891.55 0.0K
10:26 1,891.49 1,891.83 1,891.49 1,891.78 0.0K
10:27 1,891.82 1,891.82 1,891.56 1,891.71 0.0K
10:28 1,891.71 1,892.13 1,891.66 1,892.13 0.0K
10:29 1,892.15 1,892.46 1,892.12 1,892.19 0.0K
10:30 1,892.23 1,892.23 1,891.82 1,891.84 0.0K
10:31 1,891.84 1,892.32 1,891.84 1,892.31 0.0K
10:32 1,892.26 1,892.26 1,891.99 1,892.15 0.0K
10:33 1,892.12 1,892.24 1,892.05 1,892.24 0.0K
10:34 1,892.27 1,892.46 1,892.26 1,892.42 0.0K
10:35 1,892.40 1,892.50 1,891.78 1,891.78 0.0K
10:36 1,891.84 1,892.08 1,891.84 1,891.86 0.0K
10:37 1,891.90 1,892.34 1,891.90 1,892.32 0.0K
10:38 1,892.48 1,893.02 1,892.48 1,893.02 0.0K
10:39 1,893.00 1,893.20 1,892.99 1,893.19 0.0K
10:40 1,893.21 1,893.21 1,892.97 1,893.00 0.0K
10:41 1,892.97 1,893.06 1,892.74 1,892.85 0.0K
10:42 1,892.94 1,892.99 1,892.54 1,892.54 0.0K
10:43 1,892.55 1,892.64 1,892.37 1,892.37 0.0K
10:44 1,892.37 1,892.65 1,892.34 1,892.65 0.0K
10:45 1,892.71 1,893.01 1,892.71 1,893.01 0.0K
10:46 1,893.06 1,893.30 1,893.02 1,893.02 0.0K
10:47 1,893.03 1,893.13 1,892.91 1,892.99 0.0K
10:48 1,892.88 1,893.12 1,892.86 1,893.12 0.0K
10:49 1,893.15 1,893.15 1,892.81 1,892.97 0.0K
10:50 1,893.00 1,893.10 1,892.88 1,893.10 0.0K
10:51 1,893.10 1,893.18 1,892.94 1,893.07 0.0K
10:52 1,893.05 1,893.28 1,893.05 1,893.19 0.0K
10:53 1,893.18 1,893.18 1,892.74 1,892.81 0.0K
10:54 1,892.81 1,892.84 1,892.59 1,892.62 0.0K
10:55 1,892.62 1,893.13 1,892.62 1,892.97 0.0K
10:56 1,892.95 1,893.06 1,892.76 1,892.76 0.0K
10:57 1,892.80 1,892.89 1,892.79 1,892.81 0.0K
10:58 1,892.87 1,893.21 1,892.87 1,893.15 0.0K
10:59 1,893.23 1,893.55 1,893.23 1,893.48 0.0K
11:00 1,893.38 1,893.46 1,893.12 1,893.12 0.0K
11:01 1,893.14 1,893.14 1,892.75 1,892.82 0.0K
11:02 1,892.74 1,892.93 1,892.74 1,892.87 0.0K
11:03 1,892.87 1,892.87 1,892.50 1,892.50 0.0K
11:04 1,892.47 1,892.52 1,892.27 1,892.32 0.0K
11:05 1,892.32 1,892.32 1,891.57 1,891.84 0.0K
11:06 1,891.94 1,892.30 1,891.94 1,892.20 0.0K
11:07 1,892.20 1,892.35 1,892.05 1,892.19 0.0K
11:08 1,892.20 1,892.31 1,892.10 1,892.10 0.0K
11:09 1,892.20 1,892.26 1,892.14 1,892.26 0.0K
11:10 1,892.30 1,892.38 1,892.21 1,892.30 0.0K
11:11 1,892.30 1,892.59 1,892.29 1,892.37 0.0K
11:12 1,892.34 1,892.34 1,892.06 1,892.20 0.0K
11:13 1,892.19 1,892.24 1,891.99 1,892.08 0.0K
11:14 1,892.06 1,892.06 1,891.77 1,891.81 0.0K
11:15 1,891.85 1,891.96 1,891.77 1,891.89 0.0K
11:16 1,891.85 1,892.07 1,891.81 1,891.82 0.0K
11:17 1,891.82 1,891.92 1,891.78 1,891.89 0.0K
11:18 1,891.97 1,892.13 1,891.87 1,892.13 0.0K
11:19 1,892.18 1,892.51 1,892.18 1,892.42 0.0K
11:20 1,892.44 1,892.52 1,892.42 1,892.48 0.0K
11:21 1,892.48 1,892.48 1,892.31 1,892.37 0.0K
11:22 1,892.36 1,892.38 1,892.21 1,892.27 0.0K
11:23 1,892.26 1,892.37 1,892.22 1,892.36 0.0K
11:24 1,892.41 1,893.02 1,892.41 1,893.01 0.0K
11:25 1,892.98 1,893.18 1,892.96 1,893.18 0.0K
11:26 1,893.23 1,893.73 1,893.23 1,893.61 0.0K
11:27 1,893.64 1,893.64 1,893.41 1,893.63 0.0K
11:28 1,893.59 1,893.65 1,893.55 1,893.58 0.0K
11:29 1,893.54 1,893.59 1,893.34 1,893.43 0.0K
11:30 1,893.43 1,893.51 1,893.37 1,893.51 0.0K
11:31 1,893.48 1,893.59 1,893.43 1,893.58 0.0K
11:32 1,893.57 1,893.57 1,893.36 1,893.41 0.0K
11:33 1,893.41 1,893.42 1,893.20 1,893.36 0.0K
11:34 1,893.36 1,893.38 1,893.08 1,893.24 0.0K
11:35 1,893.26 1,893.26 1,892.60 1,892.70 0.0K
11:36 1,892.66 1,892.68 1,892.49 1,892.61 0.0K
11:37 1,892.62 1,892.73 1,892.51 1,892.67 0.0K
11:38 1,892.78 1,893.14 1,892.75 1,893.09 0.0K
11:39 1,893.10 1,893.25 1,893.03 1,893.20 0.0K
11:40 1,893.22 1,893.22 1,892.76 1,892.84 0.0K
11:41 1,892.84 1,892.84 1,892.42 1,892.43 0.0K
11:42 1,892.43 1,892.43 1,892.15 1,892.17 0.0K
11:43 1,892.10 1,892.18 1,892.04 1,892.13 0.0K
11:44 1,892.08 1,892.25 1,891.98 1,891.98 0.0K
11:45 1,891.98 1,892.60 1,891.95 1,892.60 0.0K
11:46 1,892.60 1,892.71 1,892.56 1,892.57 0.0K
11:47 1,892.62 1,892.81 1,892.54 1,892.54 0.0K
11:48 1,892.53 1,892.71 1,892.53 1,892.62 0.0K
11:49 1,892.63 1,892.64 1,892.35 1,892.62 0.0K
11:50 1,892.58 1,892.78 1,892.51 1,892.58 0.0K
11:51 1,892.52 1,892.58 1,892.49 1,892.49 0.0K
11:52 1,892.50 1,892.85 1,892.48 1,892.85 0.0K
11:53 1,892.84 1,893.50 1,892.83 1,893.39 0.0K
11:54 1,893.43 1,893.67 1,893.43 1,893.44 0.0K
11:55 1,893.47 1,893.66 1,893.36 1,893.57 0.0K
11:56 1,893.59 1,893.88 1,893.47 1,893.88 0.0K
11:57 1,893.90 1,893.96 1,893.77 1,893.95 0.0K
11:58 1,894.02 1,894.04 1,893.75 1,893.78 0.0K
11:59 1,893.77 1,893.87 1,893.75 1,893.79 0.0K
12:00 1,893.84 1,894.11 1,893.74 1,894.11 0.0K
12:01 1,894.09 1,894.16 1,893.52 1,893.63 0.0K
12:02 1,893.63 1,894.10 1,893.63 1,894.10 0.0K
12:03 1,893.97 1,893.97 1,893.06 1,893.12 0.0K
12:04 1,893.12 1,893.32 1,893.07 1,893.32 0.0K
12:05 1,893.32 1,893.66 1,893.25 1,893.65 0.0K
12:06 1,893.69 1,894.30 1,893.69 1,894.29 0.0K
12:07 1,894.29 1,894.56 1,894.25 1,894.56 0.0K
12:08 1,894.56 1,894.65 1,894.56 1,894.64 0.0K
12:09 1,894.64 1,894.86 1,894.64 1,894.84 0.0K
12:10 1,894.85 1,894.89 1,894.81 1,894.85 0.0K
12:11 1,894.85 1,894.91 1,894.81 1,894.89 0.0K
12:12 1,894.89 1,895.00 1,894.70 1,894.79 0.0K
12:13 1,894.79 1,894.87 1,894.79 1,894.85 0.0K
12:14 1,894.85 1,895.26 1,894.85 1,895.26 0.0K
12:15 1,895.25 1,895.27 1,895.13 1,895.19 0.0K
12:16 1,895.19 1,895.19 1,894.91 1,895.07 0.0K
12:17 1,895.15 1,895.20 1,895.08 1,895.08 0.0K
12:18 1,895.10 1,895.23 1,895.07 1,895.07 0.0K
12:19 1,895.07 1,895.08 1,894.96 1,895.08 0.0K
12:20 1,895.11 1,895.31 1,895.04 1,895.31 0.0K
12:21 1,895.31 1,895.34 1,895.19 1,895.19 0.0K
12:22 1,895.22 1,895.24 1,895.10 1,895.13 0.0K
12:23 1,895.10 1,895.14 1,894.69 1,894.72 0.0K
12:24 1,894.72 1,895.05 1,894.72 1,895.05 0.0K
12:25 1,895.05 1,895.05 1,894.78 1,894.84 0.0K
12:26 1,894.89 1,895.01 1,894.86 1,895.00 0.0K
12:27 1,895.04 1,895.17 1,894.99 1,894.99 0.0K
12:28 1,894.99 1,895.29 1,894.99 1,895.25 0.0K
12:29 1,895.25 1,895.40 1,895.19 1,895.20 0.0K
12:30 1,895.20 1,895.24 1,895.06 1,895.23 0.0K
12:31 1,895.23 1,895.40 1,895.21 1,895.29 0.0K
12:32 1,895.33 1,895.46 1,895.31 1,895.43 0.0K
12:33 1,895.43 1,895.52 1,895.40 1,895.48 0.0K
12:34 1,895.43 1,895.70 1,895.43 1,895.70 0.0K
12:35 1,895.65 1,895.71 1,895.58 1,895.59 0.0K
12:36 1,895.59 1,895.60 1,895.46 1,895.51 0.0K
12:37 1,895.51 1,895.62 1,895.51 1,895.52 0.0K
12:38 1,895.59 1,895.78 1,895.59 1,895.78 0.0K
12:39 1,895.78 1,896.14 1,895.78 1,896.14 0.0K
12:40 1,896.14 1,896.24 1,896.11 1,896.24 0.0K
12:41 1,896.19 1,896.42 1,896.19 1,896.42 0.0K
12:42 1,896.42 1,896.61 1,896.35 1,896.51 0.0K
12:43 1,896.51 1,896.52 1,896.35 1,896.50 0.0K
12:44 1,896.50 1,897.11 1,896.50 1,897.05 0.0K
12:45 1,897.05 1,897.28 1,897.05 1,897.28 0.0K
12:46 1,897.28 1,897.38 1,897.20 1,897.38 0.0K
12:47 1,897.41 1,897.68 1,897.38 1,897.56 0.0K
12:48 1,897.58 1,897.60 1,897.39 1,897.53 0.0K
12:49 1,897.53 1,897.53 1,897.38 1,897.46 0.0K
12:50 1,897.44 1,897.45 1,897.14 1,897.14 0.0K
12:51 1,897.17 1,897.39 1,897.14 1,897.39 0.0K
12:52 1,897.41 1,897.50 1,897.40 1,897.44 0.0K
12:53 1,897.50 1,897.98 1,897.50 1,897.98 0.0K
12:54 1,898.00 1,898.40 1,897.93 1,898.36 0.0K
12:55 1,898.36 1,898.64 1,898.30 1,898.47 0.0K
12:56 1,898.45 1,898.76 1,898.43 1,898.73 0.0K
12:57 1,898.73 1,898.79 1,898.64 1,898.69 0.0K
12:58 1,898.70 1,898.76 1,898.61 1,898.76 0.0K
12:59 1,898.83 1,898.90 1,898.67 1,898.67 0.0K
13:00 1,898.69 1,898.69 1,898.38 1,898.38 0.0K
13:01 1,898.37 1,898.39 1,898.22 1,898.22 0.0K
13:02 1,898.16 1,898.29 1,898.13 1,898.22 0.0K
13:03 1,898.21 1,898.21 1,898.04 1,898.10 0.0K
13:04 1,898.10 1,898.10 1,898.00 1,898.07 0.0K
13:05 1,898.13 1,898.32 1,898.13 1,898.30 0.0K
13:06 1,898.32 1,898.36 1,898.13 1,898.13 0.0K
13:07 1,898.19 1,898.40 1,898.16 1,898.20 0.0K
13:08 1,898.20 1,898.27 1,898.16 1,898.20 0.0K
13:09 1,898.18 1,898.36 1,898.18 1,898.36 0.0K
13:10 1,898.36 1,898.50 1,898.35 1,898.43 0.0K
13:11 1,898.42 1,898.42 1,897.96 1,898.01 0.0K
13:12 1,897.92 1,898.03 1,897.92 1,897.95 0.0K
13:13 1,897.94 1,898.06 1,897.94 1,898.01 0.0K
13:14 1,898.01 1,898.01 1,897.86 1,897.93 0.0K
13:15 1,897.93 1,898.00 1,897.86 1,897.88 0.0K
13:16 1,897.92 1,897.93 1,897.80 1,897.91 0.0K
13:17 1,897.89 1,897.89 1,897.72 1,897.79 0.0K
13:18 1,897.62 1,897.90 1,897.61 1,897.88 0.0K
13:19 1,897.88 1,897.89 1,897.65 1,897.65 0.0K
13:20 1,897.66 1,897.70 1,897.38 1,897.38 0.0K
13:21 1,897.38 1,897.61 1,897.37 1,897.40 0.0K
13:22 1,897.42 1,897.54 1,897.35 1,897.35 0.0K
13:23 1,897.35 1,897.48 1,897.35 1,897.46 0.0K
13:24 1,897.46 1,897.52 1,897.07 1,897.09 0.0K
13:25 1,897.01 1,897.06 1,896.79 1,896.81 0.0K
13:26 1,896.82 1,896.91 1,896.79 1,896.80 0.0K
13:27 1,896.80 1,896.80 1,896.66 1,896.75 0.0K
13:28 1,896.75 1,896.78 1,896.67 1,896.74 0.0K
13:29 1,896.74 1,896.85 1,896.67 1,896.73 0.0K
13:30 1,896.92 1,896.99 1,896.87 1,896.98 0.0K
13:31 1,897.13 1,897.68 1,897.11 1,897.68 0.0K
13:32 1,897.68 1,897.70 1,897.46 1,897.48 0.0K
13:33 1,897.53 1,897.60 1,897.52 1,897.52 0.0K
13:34 1,897.62 1,897.71 1,897.56 1,897.56 0.0K
13:35 1,897.61 1,897.64 1,897.51 1,897.57 0.0K
13:36 1,897.60 1,897.60 1,897.36 1,897.40 0.0K
13:37 1,897.40 1,897.43 1,897.25 1,897.36 0.0K
13:38 1,897.36 1,897.40 1,897.24 1,897.24 0.0K
13:39 1,897.35 1,897.38 1,897.25 1,897.38 0.0K
13:40 1,897.38 1,897.38 1,897.17 1,897.19 0.0K
13:41 1,897.20 1,897.20 1,897.02 1,897.02 0.0K
13:42 1,897.07 1,897.11 1,897.02 1,897.06 0.0K
13:43 1,897.06 1,897.08 1,896.91 1,897.02 0.0K
13:44 1,897.04 1,897.29 1,897.04 1,897.27 0.0K
13:45 1,897.36 1,897.50 1,897.24 1,897.43 0.0K
13:46 1,897.45 1,897.57 1,897.27 1,897.27 0.0K
13:47 1,897.27 1,897.56 1,897.25 1,897.46 0.0K
13:48 1,897.42 1,897.52 1,897.34 1,897.52 0.0K
13:49 1,897.51 1,897.51 1,897.41 1,897.45 0.0K
13:50 1,897.44 1,897.44 1,897.27 1,897.30 0.0K
13:51 1,897.23 1,897.47 1,897.21 1,897.43 0.0K
13:52 1,897.43 1,897.68 1,897.43 1,897.64 0.0K
13:53 1,897.64 1,897.88 1,897.55 1,897.55 0.0K
13:54 1,897.55 1,897.57 1,897.41 1,897.48 0.0K
13:55 1,897.52 1,897.58 1,897.35 1,897.41 0.0K
13:56 1,897.36 1,897.38 1,897.26 1,897.36 0.0K
13:57 1,897.50 1,897.73 1,897.47 1,897.73 0.0K
13:58 1,897.72 1,897.80 1,897.52 1,897.53 0.0K
13:59 1,897.53 1,897.67 1,897.53 1,897.67 0.0K
14:00 1,897.73 1,897.86 1,897.60 1,897.76 0.0K
14:01 1,897.76 1,897.87 1,897.73 1,897.80 0.0K
14:02 1,897.80 1,897.83 1,897.72 1,897.72 0.0K
14:03 1,897.78 1,897.94 1,897.75 1,897.75 0.0K
14:04 1,897.74 1,898.09 1,897.74 1,898.09 0.0K
14:05 1,898.08 1,898.26 1,898.03 1,898.22 0.0K
14:06 1,898.23 1,898.44 1,898.07 1,898.34 0.0K
14:07 1,898.32 1,898.61 1,898.32 1,898.42 0.0K
14:08 1,898.41 1,898.58 1,898.34 1,898.51 0.0K
14:09 1,898.54 1,899.09 1,898.54 1,899.09 0.0K
14:10 1,899.09 1,899.86 1,899.09 1,899.86 0.0K
14:11 1,899.91 1,899.91 1,899.68 1,899.88 0.0K
14:12 1,899.87 1,900.15 1,899.71 1,900.11 0.0K
14:13 1,900.09 1,900.33 1,900.09 1,900.28 0.0K
14:14 1,900.37 1,900.40 1,900.32 1,900.37 0.0K
14:15 1,900.37 1,900.37 1,900.15 1,900.31 0.0K
14:16 1,900.22 1,900.25 1,900.14 1,900.25 0.0K
14:17 1,900.28 1,900.66 1,900.28 1,900.66 0.0K
14:18 1,900.69 1,900.80 1,900.66 1,900.80 0.0K
14:19 1,900.74 1,900.74 1,900.52 1,900.54 0.0K
14:20 1,900.46 1,900.58 1,900.46 1,900.58 0.0K
14:21 1,900.56 1,900.66 1,900.38 1,900.38 0.0K
14:22 1,900.35 1,900.47 1,900.25 1,900.45 0.0K
14:23 1,900.45 1,900.64 1,900.43 1,900.57 0.0K
14:24 1,900.57 1,900.59 1,900.48 1,900.59 0.0K
14:25 1,900.56 1,900.68 1,900.50 1,900.55 0.0K
14:26 1,900.52 1,900.87 1,900.49 1,900.87 0.0K
14:27 1,900.85 1,901.20 1,900.83 1,901.20 0.0K
14:28 1,901.20 1,901.33 1,900.91 1,901.00 0.0K
14:29 1,901.04 1,901.04 1,900.65 1,900.68 0.0K
14:30 1,900.70 1,901.23 1,900.66 1,901.04 0.0K
14:31 1,901.13 1,901.23 1,900.85 1,900.89 0.0K
14:32 1,900.90 1,901.09 1,900.90 1,900.96 0.0K
14:33 1,900.98 1,900.98 1,900.41 1,900.41 0.0K
14:34 1,900.58 1,900.70 1,900.43 1,900.70 0.0K
14:35 1,900.70 1,900.80 1,900.70 1,900.74 0.0K
14:36 1,900.74 1,901.01 1,900.67 1,901.01 0.0K
14:37 1,901.01 1,901.07 1,900.75 1,900.92 0.0K
14:38 1,900.92 1,900.94 1,900.31 1,900.41 0.0K
14:39 1,900.43 1,900.63 1,900.33 1,900.63 0.0K
14:40 1,900.63 1,900.82 1,900.54 1,900.82 0.0K
14:41 1,900.91 1,901.04 1,900.89 1,900.90 0.0K
14:42 1,900.89 1,901.01 1,900.82 1,900.93 0.0K
14:43 1,900.94 1,901.04 1,900.90 1,900.90 0.0K
14:44 1,900.90 1,901.37 1,900.86 1,901.37 0.0K
14:45 1,901.37 1,901.54 1,901.37 1,901.48 0.0K
14:46 1,901.53 1,902.00 1,901.47 1,901.93 0.0K
14:47 1,901.83 1,902.12 1,901.81 1,901.97 0.0K
14:48 1,901.97 1,902.14 1,901.86 1,901.86 0.0K
14:49 1,901.92 1,901.92 1,901.77 1,901.84 0.0K
14:50 1,901.77 1,901.97 1,901.77 1,901.87 0.0K
14:51 1,901.87 1,901.99 1,901.85 1,901.95 0.0K
14:52 1,901.95 1,902.03 1,901.87 1,901.96 0.0K
14:53 1,901.96 1,902.51 1,901.90 1,902.31 0.0K
14:54 1,902.32 1,902.45 1,902.29 1,902.32 0.0K
14:55 1,902.29 1,902.29 1,901.81 1,901.91 0.0K
14:56 1,901.90 1,902.16 1,901.83 1,902.16 0.0K
14:57 1,902.18 1,902.40 1,902.18 1,902.26 0.0K
14:58 1,902.18 1,902.18 1,901.65 1,901.65 0.0K
14:59 1,901.57 1,901.72 1,901.53 1,901.53 0.0K
15:00 1,901.61 1,901.61 1,901.35 1,901.41 0.0K
15:01 1,901.38 1,901.38 1,900.85 1,900.85 0.0K
15:02 1,900.84 1,900.86 1,900.26 1,900.26 0.0K
15:03 1,900.17 1,900.17 1,899.90 1,899.96 0.0K
15:04 1,899.96 1,900.08 1,899.96 1,900.06 0.0K
15:05 1,900.08 1,900.12 1,899.84 1,899.84 0.0K
15:06 1,899.88 1,899.88 1,899.25 1,899.30 0.0K
15:07 1,899.34 1,899.38 1,899.15 1,899.15 0.0K
15:08 1,899.17 1,899.44 1,899.04 1,899.44 0.0K
15:09 1,899.44 1,899.67 1,899.44 1,899.66 0.0K
15:10 1,899.69 1,899.78 1,899.38 1,899.44 0.0K
15:11 1,899.45 1,899.46 1,899.14 1,899.14 0.0K
15:12 1,899.14 1,899.29 1,899.05 1,899.19 0.0K
15:13 1,899.14 1,899.19 1,899.08 1,899.19 0.0K
15:14 1,899.20 1,899.75 1,899.20 1,899.67 0.0K
15:15 1,899.67 1,899.68 1,899.40 1,899.40 0.0K
15:16 1,899.40 1,899.43 1,899.24 1,899.43 0.0K
15:17 1,899.46 1,899.55 1,899.43 1,899.48 0.0K
15:18 1,899.45 1,899.52 1,899.28 1,899.28 0.0K
15:19 1,899.38 1,899.46 1,899.22 1,899.33 0.0K
15:20 1,899.33 1,899.39 1,899.18 1,899.31 0.0K
15:21 1,899.36 1,899.38 1,899.26 1,899.31 0.0K
15:22 1,899.31 1,899.48 1,899.21 1,899.48 0.0K
15:23 1,899.48 1,899.76 1,899.48 1,899.74 0.0K
15:24 1,899.74 1,899.95 1,899.74 1,899.83 0.0K
15:25 1,899.72 1,899.93 1,899.69 1,899.90 0.0K
15:26 1,899.93 1,900.08 1,899.93 1,900.07 0.0K
15:27 1,900.08 1,900.14 1,899.77 1,899.78 0.0K
15:28 1,899.78 1,899.78 1,899.38 1,899.40 0.0K
15:29 1,899.42 1,899.63 1,899.08 1,899.63 0.0K
15:30 1,899.61 1,899.61 1,898.67 1,899.12 0.0K
15:31 1,899.15 1,900.30 1,899.15 1,900.04 0.0K
15:32 1,900.06 1,901.04 1,900.06 1,900.98 0.0K
15:33 1,901.01 1,901.07 1,900.10 1,900.10 0.0K
15:34 1,900.17 1,900.32 1,900.10 1,900.30 0.0K
15:35 1,900.33 1,901.13 1,900.33 1,901.03 0.0K
15:36 1,901.03 1,901.03 1,899.98 1,899.98 0.0K
15:37 1,900.01 1,900.01 1,899.28 1,899.47 0.0K
15:38 1,899.56 1,899.56 1,899.04 1,899.04 0.0K
15:39 1,899.09 1,899.21 1,899.02 1,899.21 0.0K
15:40 1,899.21 1,899.21 1,898.29 1,898.29 0.0K
15:41 1,898.29 1,898.29 1,897.29 1,897.56 0.0K
15:42 1,897.56 1,897.56 1,897.26 1,897.27 0.0K
15:43 1,897.31 1,897.31 1,896.53 1,896.53 0.0K
15:44 1,896.58 1,896.58 1,896.16 1,896.20 0.0K
15:45 1,896.22 1,896.22 1,894.73 1,894.86 0.0K
15:46 1,894.87 1,894.88 1,894.45 1,894.50 0.0K
15:47 1,894.49 1,894.66 1,894.42 1,894.64 0.0K
15:48 1,894.69 1,894.69 1,894.41 1,894.54 0.0K
15:49 1,894.52 1,894.73 1,894.47 1,894.48 0.0K
15:50 1,894.43 1,894.43 1,893.56 1,893.61 0.0K
15:51 1,893.70 1,894.17 1,893.70 1,894.17 0.0K
15:52 1,894.20 1,894.25 1,894.08 1,894.08 0.0K
15:53 1,894.01 1,894.26 1,894.01 1,894.06 0.0K
15:54 1,893.99 1,894.02 1,893.64 1,893.64 0.0K
15:55 1,893.60 1,894.08 1,893.60 1,893.82 0.0K
15:56 1,893.80 1,893.96 1,893.74 1,893.96 0.0K
15:57 1,893.85 1,894.11 1,893.85 1,894.11 0.0K
15:58 1,894.08 1,894.50 1,894.08 1,894.50 0.0K
15:59 1,894.55 1,895.38 1,894.55 1,895.38 0.0K
16:00 1,895.38 1,895.38 1,894.95 1,895.22 0.0K
16:01 1,895.12 1,895.12 1,894.33 1,894.38 0.0K
16:02 1,894.09 1,894.09 1,893.42 1,893.54 0.0K
16:03 1,893.50 1,894.16 1,893.50 1,894.16 0.0K
16:04 1,894.23 1,894.23 1,893.97 1,894.00 0.0K
16:05 1,894.03 1,894.22 1,894.03 1,894.06 0.0K
16:06 1,894.04 1,894.25 1,894.01 1,894.20 0.0K
16:07 1,894.30 1,895.55 1,894.30 1,895.55 0.0K
16:08 1,895.54 1,895.93 1,895.50 1,895.87 0.0K
16:09 1,895.86 1,895.88 1,895.62 1,895.71 0.0K
16:10 1,895.73 1,896.19 1,895.73 1,895.84 0.0K
16:11 1,895.88 1,896.13 1,895.86 1,895.86 0.0K
16:12 1,895.84 1,895.90 1,895.69 1,895.77 0.0K
16:13 1,895.77 1,895.93 1,895.74 1,895.86 0.0K
16:14 1,895.91 1,896.02 1,895.62 1,896.02 0.0K
16:15 1,896.05 1,896.26 1,896.05 1,896.13 0.0K
16:16 1,896.06 1,896.09 1,895.47 1,895.51 0.0K
16:17 1,895.59 1,895.61 1,895.29 1,895.37 0.0K
16:18 1,895.37 1,895.37 1,895.10 1,895.12 0.0K
16:19 1,895.20 1,895.21 1,895.07 1,895.10 0.0K
16:20 1,894.89 1,894.94 1,894.61 1,894.82 0.0K
16:21 1,894.83 1,894.86 1,894.42 1,894.43 0.0K
16:22 1,894.47 1,894.71 1,894.38 1,894.65 0.0K
16:23 1,894.65 1,894.77 1,894.63 1,894.72 0.0K
16:24 1,894.68 1,894.83 1,894.65 1,894.70 0.0K
16:25 1,894.86 1,894.90 1,894.35 1,894.35 0.0K
16:26 1,894.23 1,894.51 1,894.23 1,894.33 0.0K
16:27 1,894.35 1,894.35 1,893.51 1,893.78 0.0K
16:28 1,893.85 1,894.03 1,893.64 1,893.64 0.0K
16:29 1,893.71 1,893.71 1,893.40 1,893.40 0.0K
16:30 1,893.40 1,893.58 1,892.93 1,893.49 0.0K
16:31 1,893.46 1,893.49 1,893.17 1,893.20 0.0K
16:32 1,893.15 1,893.20 1,893.01 1,893.09 0.0K
16:33 1,893.13 1,893.49 1,893.08 1,893.49 0.0K
16:34 1,893.45 1,893.71 1,893.45 1,893.56 0.0K
16:35 1,893.54 1,893.69 1,893.53 1,893.69 0.0K
16:36 1,893.64 1,894.36 1,893.63 1,894.36 0.0K
16:37 1,894.46 1,894.53 1,894.37 1,894.37 0.0K
16:38 1,894.43 1,894.50 1,894.06 1,894.09 0.0K
16:39 1,894.07 1,894.21 1,893.98 1,894.09 0.0K
16:40 1,894.07 1,894.27 1,893.98 1,894.27 0.0K
16:41 1,894.36 1,894.55 1,894.32 1,894.38 0.0K
16:42 1,894.38 1,894.44 1,894.25 1,894.26 0.0K
16:43 1,894.26 1,894.29 1,893.79 1,894.29 0.0K
16:44 1,894.29 1,894.50 1,894.14 1,894.20 0.0K
16:45 1,894.19 1,894.54 1,894.19 1,894.54 0.0K
16:46 1,894.60 1,894.60 1,894.33 1,894.44 0.0K
16:47 1,894.51 1,894.79 1,894.33 1,894.78 0.0K
16:48 1,894.78 1,895.11 1,894.78 1,895.05 0.0K
16:49 1,895.05 1,895.52 1,895.05 1,895.46 0.0K
16:50 1,895.55 1,895.55 1,895.12 1,895.25 0.0K
16:51 1,895.23 1,895.27 1,894.85 1,894.87 0.0K
16:52 1,894.84 1,895.16 1,894.81 1,894.81 0.0K
16:53 1,894.84 1,894.84 1,894.42 1,894.51 0.0K
16:54 1,894.53 1,894.54 1,893.62 1,893.62 0.0K
16:55 1,893.62 1,893.62 1,893.62 1,893.62 0.0K
16:56 1,893.62 1,893.62 1,893.62 1,893.62 0.0K
16:57 1,893.62 1,893.62 1,893.62 1,893.62 0.0K
16:58 1,893.62 1,893.62 1,893.62 1,893.62 0.0K
16:59 1,893.62 1,894.74 1,893.13 1,894.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available