OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,872.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,906.64 1,908.60 1,906.64 1,908.56 0.0K
09:01 1,908.81 1,908.81 1,907.64 1,908.10 0.0K
09:02 1,907.87 1,907.87 1,906.43 1,906.43 0.0K
09:03 1,906.43 1,906.74 1,906.22 1,906.22 0.0K
09:04 1,906.01 1,906.34 1,905.88 1,905.97 0.0K
09:05 1,905.95 1,906.54 1,905.95 1,906.43 0.0K
09:06 1,906.74 1,907.29 1,906.16 1,906.16 0.0K
09:07 1,906.14 1,906.63 1,905.61 1,905.86 0.0K
09:08 1,905.87 1,905.90 1,905.13 1,905.13 0.0K
09:09 1,905.32 1,905.46 1,904.89 1,904.91 0.0K
09:10 1,904.82 1,905.63 1,904.82 1,905.45 0.0K
09:11 1,905.41 1,905.41 1,904.55 1,904.80 0.0K
09:12 1,904.73 1,905.31 1,904.73 1,905.24 0.0K
09:13 1,905.33 1,905.44 1,905.02 1,905.17 0.0K
09:14 1,905.25 1,905.30 1,904.87 1,905.22 0.0K
09:15 1,905.39 1,906.44 1,905.39 1,906.34 0.0K
09:16 1,906.46 1,907.14 1,906.46 1,907.14 0.0K
09:17 1,907.20 1,907.47 1,906.86 1,907.08 0.0K
09:18 1,907.02 1,907.38 1,906.90 1,907.38 0.0K
09:19 1,907.47 1,907.77 1,907.08 1,907.20 0.0K
09:20 1,907.16 1,907.31 1,906.94 1,906.98 0.0K
09:21 1,907.04 1,907.13 1,906.74 1,906.92 0.0K
09:22 1,906.90 1,907.29 1,906.79 1,906.80 0.0K
09:23 1,906.79 1,907.16 1,906.50 1,907.16 0.0K
09:24 1,907.19 1,907.43 1,907.04 1,907.12 0.0K
09:25 1,907.11 1,907.62 1,907.11 1,907.62 0.0K
09:26 1,907.72 1,907.72 1,907.06 1,907.20 0.0K
09:27 1,907.25 1,907.25 1,906.53 1,906.64 0.0K
09:28 1,906.66 1,906.79 1,906.59 1,906.71 0.0K
09:29 1,906.75 1,906.90 1,906.27 1,906.27 0.0K
09:30 1,906.32 1,906.62 1,905.92 1,906.03 0.0K
09:31 1,905.99 1,906.33 1,905.83 1,905.91 0.0K
09:32 1,906.00 1,906.67 1,906.00 1,906.67 0.0K
09:33 1,906.57 1,906.82 1,906.54 1,906.56 0.0K
09:34 1,906.64 1,906.81 1,906.26 1,906.44 0.0K
09:35 1,906.38 1,906.85 1,906.34 1,906.77 0.0K
09:36 1,906.65 1,906.86 1,906.27 1,906.45 0.0K
09:37 1,906.42 1,907.15 1,906.42 1,907.15 0.0K
09:38 1,907.14 1,907.80 1,907.13 1,907.78 0.0K
09:39 1,907.83 1,908.59 1,907.83 1,908.55 0.0K
09:40 1,908.51 1,908.62 1,908.38 1,908.43 0.0K
09:41 1,908.43 1,908.78 1,908.42 1,908.78 0.0K
09:42 1,908.91 1,909.56 1,908.90 1,909.56 0.0K
09:43 1,909.45 1,909.52 1,909.07 1,909.24 0.0K
09:44 1,909.18 1,909.29 1,909.04 1,909.04 0.0K
09:45 1,909.04 1,909.76 1,909.01 1,909.76 0.0K
09:46 1,909.77 1,910.23 1,909.77 1,910.09 0.0K
09:47 1,910.08 1,910.37 1,910.08 1,910.37 0.0K
09:48 1,910.23 1,910.59 1,910.23 1,910.59 0.0K
09:49 1,910.64 1,910.66 1,910.39 1,910.44 0.0K
09:50 1,910.43 1,910.57 1,910.02 1,910.19 0.0K
09:51 1,910.18 1,910.35 1,910.15 1,910.15 0.0K
09:52 1,910.27 1,910.54 1,910.07 1,910.54 0.0K
09:53 1,910.54 1,911.67 1,910.54 1,911.67 0.0K
09:54 1,911.75 1,912.03 1,911.56 1,912.01 0.0K
09:55 1,912.06 1,912.32 1,912.06 1,912.10 0.0K
09:56 1,912.01 1,912.57 1,911.92 1,912.49 0.0K
09:57 1,912.49 1,912.49 1,911.84 1,912.03 0.0K
09:58 1,912.04 1,912.06 1,911.57 1,911.57 0.0K
09:59 1,911.80 1,912.40 1,911.80 1,912.11 0.0K
10:00 1,912.14 1,912.16 1,911.50 1,911.50 0.0K
10:01 1,911.52 1,911.79 1,911.23 1,911.24 0.0K
10:02 1,911.26 1,911.83 1,911.26 1,911.35 0.0K
10:03 1,911.40 1,911.57 1,910.94 1,910.97 0.0K
10:04 1,911.05 1,911.43 1,911.05 1,911.41 0.0K
10:05 1,911.32 1,911.66 1,911.32 1,911.43 0.0K
10:06 1,911.49 1,911.55 1,910.68 1,910.73 0.0K
10:07 1,910.76 1,910.76 1,910.36 1,910.66 0.0K
10:08 1,910.67 1,910.67 1,910.24 1,910.40 0.0K
10:09 1,910.42 1,910.42 1,909.79 1,909.79 0.0K
10:10 1,909.81 1,909.82 1,909.30 1,909.47 0.0K
10:11 1,909.51 1,909.66 1,909.45 1,909.66 0.0K
10:12 1,909.62 1,910.68 1,909.62 1,910.68 0.0K
10:13 1,910.70 1,910.98 1,910.70 1,910.86 0.0K
10:14 1,910.92 1,911.07 1,910.78 1,911.07 0.0K
10:15 1,911.10 1,911.10 1,910.65 1,910.65 0.0K
10:16 1,910.64 1,910.68 1,910.04 1,910.04 0.0K
10:17 1,910.00 1,910.07 1,909.31 1,909.45 0.0K
10:18 1,909.41 1,909.41 1,909.05 1,909.16 0.0K
10:19 1,909.16 1,909.17 1,909.01 1,909.03 0.0K
10:20 1,908.97 1,909.11 1,908.76 1,908.93 0.0K
10:21 1,908.78 1,909.17 1,908.78 1,908.94 0.0K
10:22 1,908.97 1,909.06 1,908.90 1,909.04 0.0K
10:23 1,909.03 1,909.16 1,908.81 1,908.85 0.0K
10:24 1,908.86 1,908.89 1,908.53 1,908.62 0.0K
10:25 1,908.55 1,908.98 1,908.49 1,908.98 0.0K
10:26 1,908.96 1,909.10 1,908.86 1,908.86 0.0K
10:27 1,908.79 1,908.88 1,908.62 1,908.69 0.0K
10:28 1,908.67 1,908.79 1,908.51 1,908.51 0.0K
10:29 1,908.53 1,908.58 1,908.22 1,908.36 0.0K
10:30 1,908.52 1,908.74 1,908.48 1,908.61 0.0K
10:31 1,908.62 1,908.62 1,908.02 1,908.18 0.0K
10:32 1,908.30 1,908.96 1,908.24 1,908.96 0.0K
10:33 1,908.89 1,909.05 1,908.88 1,908.96 0.0K
10:34 1,909.00 1,909.41 1,909.00 1,909.41 0.0K
10:35 1,909.41 1,909.65 1,909.21 1,909.65 0.0K
10:36 1,909.65 1,909.77 1,909.54 1,909.74 0.0K
10:37 1,909.85 1,910.09 1,909.83 1,909.94 0.0K
10:38 1,909.94 1,910.01 1,909.83 1,909.87 0.0K
10:39 1,909.95 1,910.04 1,909.59 1,909.59 0.0K
10:40 1,909.49 1,909.63 1,909.47 1,909.47 0.0K
10:41 1,909.41 1,909.51 1,909.34 1,909.40 0.0K
10:42 1,909.40 1,909.44 1,908.93 1,908.93 0.0K
10:43 1,909.05 1,909.27 1,908.93 1,909.27 0.0K
10:44 1,909.29 1,909.53 1,909.22 1,909.46 0.0K
10:45 1,909.49 1,910.24 1,909.46 1,910.24 0.0K
10:46 1,910.11 1,910.11 1,909.72 1,909.72 0.0K
10:47 1,909.71 1,910.17 1,909.71 1,909.96 0.0K
10:48 1,909.95 1,910.27 1,909.95 1,910.27 0.0K
10:49 1,910.31 1,911.12 1,910.21 1,911.00 0.0K
10:50 1,911.07 1,911.97 1,911.06 1,911.97 0.0K
10:51 1,912.03 1,912.29 1,911.65 1,911.65 0.0K
10:52 1,911.64 1,912.02 1,911.55 1,911.68 0.0K
10:53 1,911.97 1,912.69 1,911.97 1,912.69 0.0K
10:54 1,912.73 1,912.94 1,912.68 1,912.89 0.0K
10:55 1,912.96 1,913.03 1,912.88 1,912.93 0.0K
10:56 1,912.91 1,913.23 1,912.89 1,913.05 0.0K
10:57 1,912.96 1,913.39 1,912.92 1,913.39 0.0K
10:58 1,913.43 1,914.19 1,913.32 1,913.97 0.0K
10:59 1,913.95 1,913.99 1,913.47 1,913.47 0.0K
11:00 1,913.40 1,913.64 1,913.40 1,913.54 0.0K
11:01 1,913.52 1,913.82 1,913.52 1,913.76 0.0K
11:02 1,913.74 1,914.08 1,913.70 1,914.07 0.0K
11:03 1,914.08 1,914.08 1,913.76 1,913.76 0.0K
11:04 1,913.80 1,913.91 1,913.63 1,913.77 0.0K
11:05 1,913.85 1,913.92 1,913.37 1,913.37 0.0K
11:06 1,913.33 1,913.38 1,912.99 1,913.13 0.0K
11:07 1,913.15 1,913.17 1,912.83 1,912.90 0.0K
11:08 1,913.06 1,913.08 1,912.77 1,912.88 0.0K
11:09 1,912.95 1,913.16 1,912.95 1,913.14 0.0K
11:10 1,913.16 1,913.60 1,913.13 1,913.58 0.0K
11:11 1,913.58 1,913.82 1,913.54 1,913.68 0.0K
11:12 1,913.66 1,914.11 1,913.62 1,914.11 0.0K
11:13 1,914.09 1,914.09 1,913.86 1,913.91 0.0K
11:14 1,913.81 1,914.09 1,913.81 1,913.91 0.0K
11:15 1,914.05 1,914.53 1,914.05 1,914.44 0.0K
11:16 1,914.50 1,914.93 1,914.47 1,914.85 0.0K
11:17 1,914.85 1,914.97 1,914.31 1,914.39 0.0K
11:18 1,914.35 1,914.35 1,913.77 1,913.77 0.0K
11:19 1,913.84 1,913.93 1,913.62 1,913.79 0.0K
11:20 1,913.77 1,914.07 1,913.77 1,913.86 0.0K
11:21 1,913.79 1,914.14 1,913.79 1,914.04 0.0K
11:22 1,914.07 1,914.31 1,914.01 1,914.31 0.0K
11:23 1,914.28 1,914.37 1,914.00 1,914.01 0.0K
11:24 1,914.04 1,914.04 1,913.67 1,913.67 0.0K
11:25 1,913.65 1,914.03 1,913.56 1,913.96 0.0K
11:26 1,913.89 1,914.03 1,913.78 1,913.80 0.0K
11:27 1,913.86 1,914.20 1,913.78 1,914.20 0.0K
11:28 1,914.34 1,914.95 1,914.34 1,914.91 0.0K
11:29 1,914.92 1,915.00 1,914.70 1,915.00 0.0K
11:30 1,914.99 1,915.51 1,914.97 1,915.45 0.0K
11:31 1,915.42 1,915.42 1,915.22 1,915.23 0.0K
11:32 1,915.25 1,915.25 1,914.94 1,915.00 0.0K
11:33 1,915.05 1,915.88 1,915.05 1,915.88 0.0K
11:34 1,915.94 1,916.68 1,915.94 1,916.68 0.0K
11:35 1,916.69 1,917.14 1,916.69 1,916.97 0.0K
11:36 1,917.03 1,917.13 1,916.60 1,916.60 0.0K
11:37 1,916.60 1,916.73 1,916.56 1,916.56 0.0K
11:38 1,916.45 1,916.46 1,916.03 1,916.22 0.0K
11:39 1,916.21 1,916.30 1,916.06 1,916.06 0.0K
11:40 1,915.94 1,915.99 1,915.42 1,915.55 0.0K
11:41 1,915.63 1,916.04 1,915.52 1,916.00 0.0K
11:42 1,916.00 1,916.08 1,915.46 1,915.58 0.0K
11:43 1,915.57 1,915.76 1,915.54 1,915.76 0.0K
11:44 1,915.82 1,916.36 1,915.82 1,916.08 0.0K
11:45 1,916.14 1,916.14 1,915.53 1,915.53 0.0K
11:46 1,915.54 1,915.62 1,914.96 1,914.96 0.0K
11:47 1,914.92 1,914.92 1,914.05 1,914.05 0.0K
11:48 1,913.96 1,913.98 1,913.45 1,913.69 0.0K
11:49 1,913.66 1,913.66 1,913.29 1,913.55 0.0K
11:50 1,913.55 1,913.95 1,913.52 1,913.95 0.0K
11:51 1,913.91 1,914.09 1,913.46 1,913.56 0.0K
11:52 1,913.57 1,913.71 1,913.42 1,913.42 0.0K
11:53 1,913.50 1,913.62 1,913.14 1,913.14 0.0K
11:54 1,913.19 1,913.42 1,913.16 1,913.24 0.0K
11:55 1,913.09 1,913.09 1,912.29 1,912.58 0.0K
11:56 1,912.52 1,912.90 1,912.48 1,912.88 0.0K
11:57 1,912.88 1,912.90 1,912.38 1,912.38 0.0K
11:58 1,912.38 1,912.38 1,912.13 1,912.20 0.0K
11:59 1,912.26 1,912.29 1,912.14 1,912.27 0.0K
12:00 1,912.27 1,912.57 1,912.15 1,912.15 0.0K
12:01 1,912.13 1,912.29 1,911.88 1,912.29 0.0K
12:02 1,912.27 1,913.10 1,912.27 1,913.06 0.0K
12:03 1,913.06 1,913.35 1,912.98 1,913.35 0.0K
12:04 1,913.46 1,913.63 1,913.46 1,913.61 0.0K
12:05 1,913.65 1,914.19 1,913.60 1,914.19 0.0K
12:06 1,914.19 1,914.45 1,914.19 1,914.26 0.0K
12:07 1,914.28 1,914.58 1,914.28 1,914.40 0.0K
12:08 1,914.35 1,914.72 1,914.35 1,914.46 0.0K
12:09 1,914.57 1,914.69 1,914.40 1,914.49 0.0K
12:10 1,914.47 1,914.54 1,914.35 1,914.35 0.0K
12:11 1,914.39 1,914.39 1,913.42 1,913.74 0.0K
12:12 1,913.65 1,914.06 1,913.65 1,913.89 0.0K
12:13 1,913.86 1,914.21 1,913.81 1,914.19 0.0K
12:14 1,914.20 1,914.41 1,914.16 1,914.38 0.0K
12:15 1,914.44 1,914.54 1,914.24 1,914.29 0.0K
12:16 1,914.30 1,914.67 1,914.30 1,914.67 0.0K
12:17 1,914.86 1,914.96 1,914.73 1,914.91 0.0K
12:18 1,914.94 1,914.95 1,914.82 1,914.89 0.0K
12:19 1,914.99 1,915.31 1,914.80 1,915.07 0.0K
12:20 1,915.07 1,915.07 1,914.31 1,914.45 0.0K
12:21 1,914.47 1,914.61 1,914.19 1,914.61 0.0K
12:22 1,914.61 1,914.70 1,914.31 1,914.31 0.0K
12:23 1,914.33 1,914.39 1,913.85 1,913.85 0.0K
12:24 1,913.85 1,914.21 1,913.68 1,914.21 0.0K
12:25 1,914.26 1,914.27 1,914.05 1,914.05 0.0K
12:26 1,914.07 1,914.17 1,913.86 1,914.09 0.0K
12:27 1,914.06 1,914.17 1,913.91 1,914.06 0.0K
12:28 1,914.03 1,914.12 1,913.81 1,914.01 0.0K
12:29 1,914.01 1,914.15 1,913.81 1,913.81 0.0K
12:30 1,913.84 1,913.98 1,913.73 1,913.75 0.0K
12:31 1,913.64 1,913.64 1,913.49 1,913.55 0.0K
12:32 1,913.51 1,913.51 1,913.22 1,913.27 0.0K
12:33 1,913.34 1,913.34 1,913.12 1,913.15 0.0K
12:34 1,913.19 1,913.19 1,912.94 1,912.95 0.0K
12:35 1,912.97 1,913.26 1,912.97 1,913.18 0.0K
12:36 1,913.17 1,913.17 1,913.03 1,913.10 0.0K
12:37 1,913.05 1,913.05 1,912.77 1,912.99 0.0K
12:38 1,913.07 1,913.09 1,912.93 1,913.04 0.0K
12:39 1,913.02 1,913.04 1,912.70 1,912.83 0.0K
12:40 1,912.81 1,912.81 1,912.68 1,912.72 0.0K
12:41 1,912.71 1,912.76 1,912.42 1,912.53 0.0K
12:42 1,912.59 1,912.93 1,912.57 1,912.86 0.0K
12:43 1,912.82 1,913.11 1,912.82 1,912.91 0.0K
12:44 1,912.91 1,913.25 1,912.91 1,913.23 0.0K
12:45 1,913.23 1,913.32 1,913.17 1,913.28 0.0K
12:46 1,913.32 1,913.70 1,913.30 1,913.68 0.0K
12:47 1,913.62 1,913.84 1,913.62 1,913.78 0.0K
12:48 1,913.84 1,914.24 1,913.84 1,914.24 0.0K
12:49 1,914.22 1,914.39 1,914.20 1,914.30 0.0K
12:50 1,914.38 1,915.01 1,914.38 1,914.89 0.0K
12:51 1,914.87 1,915.01 1,914.78 1,914.83 0.0K
12:52 1,914.83 1,914.97 1,914.80 1,914.89 0.0K
12:53 1,914.89 1,915.27 1,914.86 1,915.18 0.0K
12:54 1,915.15 1,915.28 1,915.01 1,915.20 0.0K
12:55 1,915.20 1,915.27 1,915.09 1,915.10 0.0K
12:56 1,915.14 1,915.27 1,915.13 1,915.22 0.0K
12:57 1,915.24 1,915.32 1,914.85 1,914.97 0.0K
12:58 1,914.97 1,915.19 1,914.93 1,915.19 0.0K
12:59 1,915.26 1,915.32 1,915.02 1,915.02 0.0K
13:00 1,914.82 1,915.21 1,914.78 1,915.00 0.0K
13:01 1,915.01 1,915.16 1,914.88 1,914.93 0.0K
13:02 1,915.00 1,915.10 1,914.87 1,915.08 0.0K
13:03 1,915.08 1,915.20 1,914.52 1,914.52 0.0K
13:04 1,914.49 1,914.49 1,913.73 1,913.73 0.0K
13:05 1,913.78 1,913.78 1,913.34 1,913.45 0.0K
13:06 1,913.46 1,913.64 1,913.37 1,913.64 0.0K
13:07 1,913.72 1,913.90 1,913.64 1,913.81 0.0K
13:08 1,913.78 1,914.32 1,913.78 1,914.32 0.0K
13:09 1,914.41 1,914.51 1,914.14 1,914.45 0.0K
13:10 1,914.41 1,914.47 1,913.83 1,913.83 0.0K
13:11 1,913.90 1,914.13 1,913.80 1,914.13 0.0K
13:12 1,914.12 1,914.19 1,913.95 1,914.10 0.0K
13:13 1,914.24 1,914.72 1,914.24 1,914.66 0.0K
13:14 1,914.64 1,914.90 1,914.64 1,914.90 0.0K
13:15 1,914.84 1,915.73 1,914.84 1,915.58 0.0K
13:16 1,915.64 1,915.75 1,915.25 1,915.28 0.0K
13:17 1,915.27 1,915.57 1,915.27 1,915.51 0.0K
13:18 1,915.50 1,915.55 1,915.38 1,915.52 0.0K
13:19 1,915.53 1,915.53 1,915.12 1,915.23 0.0K
13:20 1,915.23 1,915.49 1,915.23 1,915.42 0.0K
13:21 1,915.32 1,915.67 1,915.32 1,915.62 0.0K
13:22 1,915.63 1,915.98 1,915.63 1,915.94 0.0K
13:23 1,915.75 1,915.99 1,915.59 1,915.99 0.0K
13:24 1,916.06 1,916.45 1,916.04 1,916.22 0.0K
13:25 1,916.22 1,916.24 1,915.81 1,915.85 0.0K
13:26 1,915.77 1,915.93 1,915.66 1,915.83 0.0K
13:27 1,915.83 1,915.91 1,915.70 1,915.89 0.0K
13:28 1,915.90 1,915.90 1,915.35 1,915.35 0.0K
13:29 1,915.24 1,915.40 1,915.13 1,915.37 0.0K
13:30 1,915.37 1,915.56 1,915.37 1,915.45 0.0K
13:31 1,915.43 1,915.52 1,915.27 1,915.41 0.0K
13:32 1,915.43 1,915.47 1,914.99 1,915.12 0.0K
13:33 1,915.12 1,915.13 1,915.00 1,915.04 0.0K
13:34 1,914.92 1,915.06 1,914.88 1,915.06 0.0K
13:35 1,915.04 1,915.10 1,914.83 1,915.04 0.0K
13:36 1,914.82 1,914.99 1,914.82 1,914.95 0.0K
13:37 1,914.95 1,915.05 1,914.52 1,914.77 0.0K
13:38 1,914.74 1,914.74 1,914.55 1,914.58 0.0K
13:39 1,914.58 1,915.06 1,914.51 1,915.06 0.0K
13:40 1,915.06 1,915.15 1,914.83 1,914.83 0.0K
13:41 1,914.85 1,914.85 1,914.60 1,914.60 0.0K
13:42 1,914.58 1,914.66 1,914.25 1,914.25 0.0K
13:43 1,914.22 1,914.25 1,914.05 1,914.21 0.0K
13:44 1,914.29 1,914.56 1,914.09 1,914.55 0.0K
13:45 1,914.60 1,914.68 1,914.53 1,914.61 0.0K
13:46 1,914.59 1,914.59 1,914.08 1,914.10 0.0K
13:47 1,914.05 1,914.13 1,913.98 1,914.07 0.0K
13:48 1,914.06 1,914.06 1,913.59 1,913.92 0.0K
13:49 1,913.91 1,913.91 1,913.63 1,913.82 0.0K
13:50 1,913.86 1,914.12 1,913.82 1,913.88 0.0K
13:51 1,913.89 1,914.33 1,913.89 1,914.33 0.0K
13:52 1,914.30 1,914.90 1,914.30 1,914.76 0.0K
13:53 1,914.69 1,914.69 1,914.07 1,914.12 0.0K
13:54 1,914.18 1,914.42 1,914.09 1,914.32 0.0K
13:55 1,914.35 1,914.70 1,914.33 1,914.62 0.0K
13:56 1,914.67 1,915.20 1,914.67 1,914.89 0.0K
13:57 1,914.60 1,915.01 1,914.60 1,914.93 0.0K
13:58 1,914.98 1,915.23 1,914.90 1,915.06 0.0K
13:59 1,915.00 1,915.35 1,914.99 1,915.30 0.0K
14:00 1,915.37 1,915.47 1,915.33 1,915.35 0.0K
14:01 1,915.41 1,915.41 1,915.17 1,915.17 0.0K
14:02 1,915.20 1,915.37 1,915.08 1,915.37 0.0K
14:03 1,915.37 1,915.39 1,915.23 1,915.25 0.0K
14:04 1,915.25 1,915.43 1,915.18 1,915.35 0.0K
14:05 1,915.35 1,915.42 1,915.19 1,915.30 0.0K
14:06 1,915.29 1,915.45 1,914.85 1,914.85 0.0K
14:07 1,914.91 1,915.06 1,914.78 1,914.80 0.0K
14:08 1,914.87 1,915.06 1,914.78 1,914.78 0.0K
14:09 1,914.78 1,914.94 1,914.61 1,914.94 0.0K
14:10 1,914.85 1,914.85 1,914.58 1,914.58 0.0K
14:11 1,914.28 1,914.28 1,913.89 1,913.89 0.0K
14:12 1,913.80 1,913.89 1,913.62 1,913.80 0.0K
14:13 1,913.91 1,914.14 1,913.83 1,914.01 0.0K
14:14 1,913.98 1,914.35 1,913.97 1,914.31 0.0K
14:15 1,914.30 1,914.30 1,913.76 1,913.76 0.0K
14:16 1,913.73 1,913.85 1,913.66 1,913.85 0.0K
14:17 1,913.85 1,913.88 1,913.73 1,913.73 0.0K
14:18 1,913.73 1,913.80 1,913.54 1,913.56 0.0K
14:19 1,913.52 1,913.92 1,913.52 1,913.85 0.0K
14:20 1,913.95 1,913.95 1,913.48 1,913.60 0.0K
14:21 1,913.64 1,914.09 1,913.57 1,914.00 0.0K
14:22 1,913.95 1,914.57 1,913.95 1,914.53 0.0K
14:23 1,914.45 1,914.80 1,914.45 1,914.52 0.0K
14:24 1,914.53 1,914.84 1,914.45 1,914.82 0.0K
14:25 1,914.89 1,915.05 1,914.82 1,914.99 0.0K
14:26 1,914.96 1,915.20 1,914.93 1,915.13 0.0K
14:27 1,915.11 1,915.11 1,914.72 1,914.72 0.0K
14:28 1,914.66 1,914.84 1,914.54 1,914.84 0.0K
14:29 1,914.95 1,915.05 1,914.95 1,915.03 0.0K
14:30 1,915.03 1,915.66 1,915.01 1,915.60 0.0K
14:31 1,915.38 1,915.38 1,915.02 1,915.02 0.0K
14:32 1,914.69 1,914.80 1,914.35 1,914.36 0.0K
14:33 1,914.37 1,914.62 1,914.20 1,914.30 0.0K
14:34 1,914.26 1,914.31 1,914.16 1,914.18 0.0K
14:35 1,914.22 1,914.24 1,913.62 1,913.73 0.0K
14:36 1,913.68 1,914.17 1,913.68 1,914.13 0.0K
14:37 1,914.10 1,914.18 1,914.03 1,914.08 0.0K
14:38 1,914.04 1,914.34 1,913.86 1,914.29 0.0K
14:39 1,914.30 1,914.51 1,914.30 1,914.30 0.0K
14:40 1,914.31 1,914.82 1,914.25 1,914.80 0.0K
14:41 1,914.80 1,914.84 1,914.65 1,914.84 0.0K
14:42 1,914.84 1,914.85 1,914.64 1,914.64 0.0K
14:43 1,914.67 1,914.67 1,914.28 1,914.36 0.0K
14:44 1,914.36 1,914.37 1,914.00 1,914.01 0.0K
14:45 1,914.02 1,914.13 1,913.88 1,913.91 0.0K
14:46 1,913.92 1,913.92 1,913.68 1,913.92 0.0K
14:47 1,913.90 1,914.32 1,913.90 1,914.26 0.0K
14:48 1,914.21 1,914.34 1,914.16 1,914.20 0.0K
14:49 1,914.29 1,914.33 1,914.17 1,914.24 0.0K
14:50 1,914.24 1,914.34 1,914.05 1,914.11 0.0K
14:51 1,914.21 1,914.29 1,914.10 1,914.22 0.0K
14:52 1,914.26 1,914.54 1,914.26 1,914.44 0.0K
14:53 1,914.49 1,914.58 1,914.18 1,914.34 0.0K
14:54 1,914.25 1,914.39 1,914.21 1,914.39 0.0K
14:55 1,914.40 1,914.55 1,914.40 1,914.52 0.0K
14:56 1,914.52 1,914.69 1,914.45 1,914.69 0.0K
14:57 1,914.69 1,915.24 1,914.69 1,915.24 0.0K
14:58 1,915.28 1,915.35 1,915.06 1,915.19 0.0K
14:59 1,915.19 1,915.62 1,915.19 1,915.53 0.0K
15:00 1,915.49 1,915.64 1,915.43 1,915.57 0.0K
15:01 1,915.51 1,915.51 1,914.90 1,914.93 0.0K
15:02 1,914.92 1,914.99 1,914.51 1,914.51 0.0K
15:03 1,914.50 1,914.65 1,914.43 1,914.58 0.0K
15:04 1,914.60 1,914.66 1,914.46 1,914.64 0.0K
15:05 1,914.68 1,915.02 1,914.60 1,914.96 0.0K
15:06 1,915.03 1,915.22 1,914.84 1,915.22 0.0K
15:07 1,915.39 1,915.84 1,915.38 1,915.76 0.0K
15:08 1,915.74 1,915.80 1,915.56 1,915.56 0.0K
15:09 1,915.58 1,915.78 1,915.55 1,915.67 0.0K
15:10 1,915.66 1,915.66 1,915.32 1,915.60 0.0K
15:11 1,915.56 1,915.56 1,915.10 1,915.14 0.0K
15:12 1,915.13 1,915.13 1,914.95 1,914.98 0.0K
15:13 1,914.96 1,915.10 1,914.92 1,914.93 0.0K
15:14 1,914.93 1,914.95 1,914.60 1,914.60 0.0K
15:15 1,914.66 1,914.68 1,914.41 1,914.41 0.0K
15:16 1,914.43 1,914.78 1,913.69 1,913.99 0.0K
15:17 1,914.06 1,914.09 1,913.58 1,913.93 0.0K
15:18 1,913.97 1,913.97 1,913.51 1,913.61 0.0K
15:19 1,913.61 1,913.71 1,912.96 1,913.01 0.0K
15:20 1,913.10 1,913.12 1,912.52 1,912.93 0.0K
15:21 1,912.92 1,913.07 1,912.84 1,913.01 0.0K
15:22 1,913.00 1,913.45 1,913.00 1,913.37 0.0K
15:23 1,913.45 1,913.81 1,913.38 1,913.79 0.0K
15:24 1,913.80 1,913.94 1,913.60 1,913.76 0.0K
15:25 1,913.71 1,913.89 1,913.60 1,913.89 0.0K
15:26 1,913.87 1,913.87 1,913.42 1,913.54 0.0K
15:27 1,913.47 1,914.17 1,913.47 1,914.17 0.0K
15:28 1,914.10 1,914.40 1,913.78 1,914.30 0.0K
15:29 1,914.24 1,914.24 1,913.93 1,913.97 0.0K
15:30 1,913.34 1,913.34 1,911.84 1,912.18 0.0K
15:31 1,912.10 1,912.10 1,911.00 1,911.14 0.0K
15:32 1,911.10 1,911.10 1,910.13 1,910.62 0.0K
15:33 1,910.49 1,910.57 1,909.83 1,909.98 0.0K
15:34 1,910.20 1,910.85 1,910.10 1,910.31 0.0K
15:35 1,910.27 1,911.17 1,910.16 1,911.17 0.0K
15:36 1,911.38 1,911.85 1,911.23 1,911.76 0.0K
15:37 1,911.76 1,912.10 1,911.59 1,912.10 0.0K
15:38 1,912.13 1,912.94 1,912.13 1,912.92 0.0K
15:39 1,912.89 1,912.89 1,911.98 1,912.01 0.0K
15:40 1,911.97 1,912.02 1,911.68 1,911.77 0.0K
15:41 1,911.65 1,911.84 1,911.46 1,911.46 0.0K
15:42 1,911.52 1,911.70 1,910.74 1,911.02 0.0K
15:43 1,910.97 1,911.58 1,910.76 1,911.55 0.0K
15:44 1,911.54 1,911.54 1,910.95 1,911.07 0.0K
15:45 1,910.62 1,910.78 1,910.33 1,910.43 0.0K
15:46 1,910.36 1,910.36 1,909.66 1,909.97 0.0K
15:47 1,910.00 1,910.41 1,910.00 1,910.34 0.0K
15:48 1,910.42 1,910.45 1,910.07 1,910.07 0.0K
15:49 1,910.05 1,910.07 1,909.77 1,909.77 0.0K
15:50 1,909.71 1,910.39 1,909.71 1,910.13 0.0K
15:51 1,910.10 1,910.23 1,909.98 1,910.16 0.0K
15:52 1,910.18 1,910.18 1,909.80 1,910.11 0.0K
15:53 1,910.10 1,910.21 1,909.62 1,909.71 0.0K
15:54 1,909.72 1,909.80 1,909.48 1,909.48 0.0K
15:55 1,909.39 1,909.39 1,908.79 1,909.01 0.0K
15:56 1,908.90 1,909.01 1,908.62 1,908.68 0.0K
15:57 1,908.70 1,908.89 1,908.67 1,908.67 0.0K
15:58 1,908.65 1,908.97 1,908.65 1,908.97 0.0K
15:59 1,908.92 1,909.28 1,908.91 1,909.28 0.0K
16:00 1,908.95 1,909.76 1,908.85 1,909.76 0.0K
16:01 1,909.87 1,910.68 1,909.83 1,910.59 0.0K
16:02 1,910.71 1,911.13 1,910.12 1,910.19 0.0K
16:03 1,910.33 1,910.79 1,910.33 1,910.51 0.0K
16:04 1,910.48 1,911.38 1,910.48 1,911.32 0.0K
16:05 1,911.32 1,911.49 1,911.14 1,911.49 0.0K
16:06 1,911.54 1,911.72 1,911.48 1,911.71 0.0K
16:07 1,911.74 1,911.80 1,911.04 1,911.04 0.0K
16:08 1,911.21 1,911.60 1,911.20 1,911.56 0.0K
16:09 1,911.59 1,911.79 1,911.51 1,911.79 0.0K
16:10 1,911.80 1,912.25 1,911.80 1,912.24 0.0K
16:11 1,912.32 1,912.47 1,912.27 1,912.47 0.0K
16:12 1,912.45 1,912.45 1,912.11 1,912.18 0.0K
16:13 1,912.19 1,912.29 1,912.09 1,912.29 0.0K
16:14 1,912.41 1,912.50 1,912.18 1,912.18 0.0K
16:15 1,912.25 1,912.71 1,912.25 1,912.49 0.0K
16:16 1,912.54 1,912.58 1,912.36 1,912.51 0.0K
16:17 1,912.62 1,912.62 1,912.27 1,912.27 0.0K
16:18 1,912.24 1,912.55 1,912.21 1,912.49 0.0K
16:19 1,912.61 1,912.69 1,912.39 1,912.59 0.0K
16:20 1,912.58 1,912.66 1,912.38 1,912.43 0.0K
16:21 1,912.45 1,912.56 1,912.17 1,912.50 0.0K
16:22 1,912.44 1,912.46 1,912.07 1,912.46 0.0K
16:23 1,912.48 1,912.61 1,912.21 1,912.39 0.0K
16:24 1,912.39 1,912.61 1,912.39 1,912.53 0.0K
16:25 1,912.65 1,912.91 1,912.39 1,912.83 0.0K
16:26 1,912.84 1,913.41 1,912.81 1,913.21 0.0K
16:27 1,913.23 1,913.40 1,913.19 1,913.19 0.0K
16:28 1,913.16 1,913.39 1,913.15 1,913.27 0.0K
16:29 1,913.32 1,914.03 1,913.32 1,913.82 0.0K
16:30 1,913.89 1,914.33 1,913.89 1,914.26 0.0K
16:31 1,914.43 1,915.38 1,914.28 1,915.38 0.0K
16:32 1,915.41 1,915.54 1,915.36 1,915.49 0.0K
16:33 1,915.63 1,915.69 1,915.54 1,915.61 0.0K
16:34 1,915.68 1,916.01 1,915.54 1,916.01 0.0K
16:35 1,916.01 1,916.09 1,915.58 1,915.72 0.0K
16:36 1,915.73 1,915.94 1,915.73 1,915.85 0.0K
16:37 1,915.83 1,915.89 1,915.50 1,915.70 0.0K
16:38 1,915.74 1,915.82 1,915.54 1,915.54 0.0K
16:39 1,915.43 1,915.51 1,915.18 1,915.18 0.0K
16:40 1,915.17 1,915.48 1,915.17 1,915.32 0.0K
16:41 1,915.28 1,915.28 1,914.83 1,914.83 0.0K
16:42 1,914.83 1,915.27 1,914.83 1,915.17 0.0K
16:43 1,915.22 1,915.25 1,914.77 1,914.81 0.0K
16:44 1,914.74 1,915.11 1,914.70 1,915.04 0.0K
16:45 1,914.97 1,915.20 1,914.77 1,915.20 0.0K
16:46 1,915.08 1,915.25 1,914.91 1,914.91 0.0K
16:47 1,914.90 1,915.09 1,914.60 1,915.05 0.0K
16:48 1,915.02 1,915.04 1,914.87 1,915.00 0.0K
16:49 1,914.98 1,915.11 1,914.80 1,915.02 0.0K
16:50 1,915.02 1,915.06 1,914.78 1,914.80 0.0K
16:51 1,914.68 1,914.68 1,914.14 1,914.20 0.0K
16:52 1,914.27 1,914.27 1,913.97 1,913.97 0.0K
16:53 1,914.12 1,914.12 1,913.52 1,913.65 0.0K
16:54 1,913.68 1,913.79 1,912.54 1,912.70 0.0K
16:55 1,912.64 1,912.64 1,912.64 1,912.64 0.0K
16:56 1,912.64 1,912.64 1,912.64 1,912.64 0.0K
16:57 1,912.64 1,912.64 1,912.64 1,912.64 0.0K
16:58 1,912.64 1,912.64 1,912.64 1,912.64 0.0K
16:59 1,912.64 1,912.88 1,911.32 1,911.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available