OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,872.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,891.39 1,896.03 1,891.39 1,895.03 0.0K
09:01 1,894.85 1,897.26 1,894.85 1,895.27 0.0K
09:02 1,895.16 1,895.51 1,892.63 1,892.82 0.0K
09:03 1,892.77 1,903.01 1,892.74 1,901.38 0.0K
09:04 1,901.21 1,901.21 1,898.28 1,899.45 0.0K
09:05 1,899.08 1,900.14 1,898.86 1,900.01 0.0K
09:06 1,900.13 1,900.81 1,899.98 1,900.66 0.0K
09:07 1,900.62 1,901.06 1,900.14 1,900.81 0.0K
09:08 1,901.08 1,901.08 1,900.40 1,900.99 0.0K
09:09 1,900.56 1,900.74 1,899.19 1,899.21 0.0K
09:10 1,899.26 1,900.55 1,899.26 1,900.55 0.0K
09:11 1,900.59 1,901.62 1,900.38 1,901.60 0.0K
09:12 1,901.67 1,902.29 1,901.59 1,901.72 0.0K
09:13 1,901.74 1,901.99 1,901.19 1,901.82 0.0K
09:14 1,901.75 1,902.00 1,901.33 1,901.37 0.0K
09:15 1,901.46 1,901.57 1,900.90 1,900.90 0.0K
09:16 1,900.81 1,900.81 1,900.11 1,900.38 0.0K
09:17 1,900.38 1,900.98 1,900.30 1,900.97 0.0K
09:18 1,900.90 1,901.61 1,900.87 1,901.52 0.0K
09:19 1,901.59 1,901.68 1,901.35 1,901.35 0.0K
09:20 1,901.37 1,902.47 1,901.37 1,901.92 0.0K
09:21 1,901.74 1,901.92 1,901.17 1,901.92 0.0K
09:22 1,901.96 1,902.25 1,901.89 1,901.89 0.0K
09:23 1,902.06 1,902.51 1,902.06 1,902.12 0.0K
09:24 1,902.16 1,902.70 1,902.16 1,902.25 0.0K
09:25 1,902.11 1,902.32 1,901.99 1,902.12 0.0K
09:26 1,901.93 1,902.00 1,901.40 1,901.44 0.0K
09:27 1,901.39 1,901.83 1,901.39 1,901.83 0.0K
09:28 1,901.93 1,902.06 1,901.61 1,901.91 0.0K
09:29 1,902.06 1,902.66 1,902.00 1,902.32 0.0K
09:30 1,902.24 1,902.27 1,900.93 1,901.09 0.0K
09:31 1,901.09 1,901.83 1,901.00 1,901.83 0.0K
09:32 1,901.80 1,902.10 1,901.79 1,901.97 0.0K
09:33 1,902.09 1,902.66 1,901.97 1,902.65 0.0K
09:34 1,902.80 1,903.15 1,902.77 1,903.05 0.0K
09:35 1,903.41 1,903.55 1,903.12 1,903.12 0.0K
09:36 1,903.13 1,903.90 1,903.13 1,903.90 0.0K
09:37 1,903.86 1,903.86 1,903.41 1,903.47 0.0K
09:38 1,903.52 1,903.52 1,902.84 1,902.84 0.0K
09:39 1,903.44 1,903.44 1,902.90 1,903.27 0.0K
09:40 1,903.17 1,903.24 1,902.84 1,903.12 0.0K
09:41 1,903.02 1,903.11 1,902.71 1,902.94 0.0K
09:42 1,902.95 1,903.11 1,902.69 1,902.73 0.0K
09:43 1,902.73 1,902.83 1,902.43 1,902.44 0.0K
09:44 1,902.61 1,902.79 1,902.02 1,902.02 0.0K
09:45 1,902.05 1,902.58 1,902.05 1,902.48 0.0K
09:46 1,902.49 1,902.49 1,902.08 1,902.39 0.0K
09:47 1,902.44 1,902.50 1,902.21 1,902.50 0.0K
09:48 1,902.48 1,903.69 1,902.48 1,903.69 0.0K
09:49 1,903.69 1,904.04 1,903.29 1,903.56 0.0K
09:50 1,903.48 1,903.58 1,903.35 1,903.42 0.0K
09:51 1,903.47 1,903.74 1,903.46 1,903.66 0.0K
09:52 1,903.64 1,903.70 1,903.34 1,903.40 0.0K
09:53 1,903.34 1,903.62 1,903.33 1,903.62 0.0K
09:54 1,903.56 1,904.04 1,903.53 1,903.57 0.0K
09:55 1,903.54 1,903.54 1,903.36 1,903.42 0.0K
09:56 1,903.44 1,903.53 1,903.37 1,903.37 0.0K
09:57 1,903.34 1,903.34 1,902.54 1,902.55 0.0K
09:58 1,902.49 1,902.83 1,902.49 1,902.76 0.0K
09:59 1,902.71 1,903.36 1,902.71 1,903.36 0.0K
10:00 1,903.27 1,903.27 1,902.32 1,902.36 0.0K
10:01 1,902.36 1,902.85 1,902.36 1,902.59 0.0K
10:02 1,902.62 1,902.62 1,902.35 1,902.49 0.0K
10:03 1,902.54 1,902.76 1,902.51 1,902.62 0.0K
10:04 1,902.65 1,902.65 1,902.35 1,902.43 0.0K
10:05 1,902.37 1,902.37 1,901.88 1,901.97 0.0K
10:06 1,901.90 1,901.93 1,901.22 1,901.28 0.0K
10:07 1,901.16 1,901.18 1,900.79 1,901.18 0.0K
10:08 1,901.21 1,902.08 1,901.21 1,902.08 0.0K
10:09 1,902.08 1,902.19 1,901.83 1,901.87 0.0K
10:10 1,901.88 1,902.04 1,901.73 1,901.95 0.0K
10:11 1,901.64 1,902.13 1,901.61 1,902.03 0.0K
10:12 1,902.01 1,902.09 1,901.83 1,902.04 0.0K
10:13 1,902.05 1,902.22 1,901.96 1,902.21 0.0K
10:14 1,902.29 1,903.02 1,902.17 1,903.02 0.0K
10:15 1,903.02 1,903.49 1,902.99 1,903.49 0.0K
10:16 1,903.50 1,903.98 1,903.37 1,903.98 0.0K
10:17 1,903.98 1,904.64 1,903.98 1,904.64 0.0K
10:18 1,904.63 1,904.68 1,904.25 1,904.46 0.0K
10:19 1,904.45 1,904.46 1,903.77 1,903.77 0.0K
10:20 1,903.52 1,904.30 1,903.52 1,904.30 0.0K
10:21 1,904.47 1,904.69 1,904.36 1,904.60 0.0K
10:22 1,904.65 1,905.28 1,904.65 1,905.28 0.0K
10:23 1,905.22 1,905.23 1,905.00 1,905.00 0.0K
10:24 1,904.98 1,904.98 1,904.82 1,904.86 0.0K
10:25 1,904.53 1,904.79 1,904.49 1,904.72 0.0K
10:26 1,904.77 1,904.88 1,904.67 1,904.70 0.0K
10:27 1,904.65 1,904.89 1,904.40 1,904.40 0.0K
10:28 1,904.45 1,904.53 1,904.06 1,904.16 0.0K
10:29 1,904.14 1,904.14 1,903.14 1,903.14 0.0K
10:30 1,903.10 1,903.10 1,902.48 1,902.48 0.0K
10:31 1,902.11 1,902.18 1,901.80 1,901.91 0.0K
10:32 1,901.82 1,901.82 1,901.00 1,901.02 0.0K
10:33 1,901.01 1,901.12 1,900.80 1,901.12 0.0K
10:34 1,901.10 1,901.94 1,901.10 1,901.78 0.0K
10:35 1,901.89 1,902.29 1,901.72 1,902.21 0.0K
10:36 1,902.21 1,902.52 1,902.21 1,902.45 0.0K
10:37 1,902.48 1,902.91 1,902.46 1,902.91 0.0K
10:38 1,902.82 1,903.03 1,902.82 1,903.03 0.0K
10:39 1,903.00 1,903.05 1,902.79 1,902.85 0.0K
10:40 1,902.90 1,903.07 1,902.87 1,902.91 0.0K
10:41 1,902.95 1,902.95 1,902.69 1,902.77 0.0K
10:42 1,902.72 1,902.91 1,902.59 1,902.90 0.0K
10:43 1,902.90 1,902.92 1,902.79 1,902.87 0.0K
10:44 1,902.87 1,903.02 1,902.74 1,902.90 0.0K
10:45 1,902.91 1,903.49 1,902.83 1,903.49 0.0K
10:46 1,903.48 1,903.89 1,903.47 1,903.89 0.0K
10:47 1,903.91 1,904.20 1,903.83 1,904.20 0.0K
10:48 1,904.20 1,904.40 1,904.12 1,904.18 0.0K
10:49 1,904.18 1,904.40 1,904.15 1,904.28 0.0K
10:50 1,904.29 1,904.39 1,903.80 1,903.99 0.0K
10:51 1,903.99 1,904.26 1,903.79 1,903.85 0.0K
10:52 1,903.84 1,903.86 1,903.68 1,903.76 0.0K
10:53 1,903.71 1,904.35 1,903.69 1,904.35 0.0K
10:54 1,904.35 1,904.68 1,904.29 1,904.54 0.0K
10:55 1,904.54 1,904.54 1,904.21 1,904.39 0.0K
10:56 1,904.40 1,904.52 1,904.32 1,904.41 0.0K
10:57 1,904.41 1,904.54 1,904.34 1,904.48 0.0K
10:58 1,904.55 1,904.60 1,904.43 1,904.44 0.0K
10:59 1,904.50 1,904.50 1,904.02 1,904.06 0.0K
11:00 1,904.06 1,904.32 1,904.04 1,904.04 0.0K
11:01 1,904.03 1,904.27 1,903.95 1,904.23 0.0K
11:02 1,904.19 1,904.21 1,903.28 1,903.28 0.0K
11:03 1,903.23 1,903.43 1,903.20 1,903.27 0.0K
11:04 1,903.28 1,903.31 1,903.18 1,903.25 0.0K
11:05 1,903.31 1,903.31 1,903.07 1,903.19 0.0K
11:06 1,903.22 1,903.77 1,903.22 1,903.53 0.0K
11:07 1,903.56 1,904.14 1,903.56 1,904.07 0.0K
11:08 1,904.07 1,904.49 1,904.07 1,904.49 0.0K
11:09 1,904.49 1,904.71 1,904.41 1,904.71 0.0K
11:10 1,904.76 1,905.19 1,904.75 1,905.19 0.0K
11:11 1,905.35 1,906.17 1,905.35 1,905.90 0.0K
11:12 1,905.67 1,905.71 1,905.34 1,905.69 0.0K
11:13 1,905.72 1,906.07 1,905.71 1,906.05 0.0K
11:14 1,906.07 1,906.11 1,905.89 1,905.89 0.0K
11:15 1,905.86 1,905.86 1,905.59 1,905.66 0.0K
11:16 1,905.66 1,905.67 1,904.87 1,904.87 0.0K
11:17 1,904.82 1,904.82 1,904.56 1,904.74 0.0K
11:18 1,904.71 1,904.71 1,904.41 1,904.66 0.0K
11:19 1,904.65 1,904.83 1,904.46 1,904.48 0.0K
11:20 1,904.45 1,904.62 1,904.33 1,904.57 0.0K
11:21 1,904.56 1,904.68 1,904.21 1,904.23 0.0K
11:22 1,904.25 1,904.31 1,903.97 1,903.98 0.0K
11:23 1,903.96 1,904.15 1,903.74 1,904.15 0.0K
11:24 1,904.16 1,904.45 1,904.16 1,904.42 0.0K
11:25 1,904.42 1,904.86 1,904.42 1,904.78 0.0K
11:26 1,904.78 1,904.88 1,904.77 1,904.80 0.0K
11:27 1,904.69 1,905.00 1,904.67 1,905.00 0.0K
11:28 1,905.06 1,905.18 1,904.93 1,904.93 0.0K
11:29 1,904.89 1,904.89 1,904.68 1,904.71 0.0K
11:30 1,904.71 1,904.71 1,904.35 1,904.50 0.0K
11:31 1,904.41 1,904.41 1,904.02 1,904.17 0.0K
11:32 1,904.11 1,904.15 1,903.90 1,904.01 0.0K
11:33 1,903.91 1,904.21 1,903.91 1,904.05 0.0K
11:34 1,904.05 1,904.05 1,903.39 1,903.39 0.0K
11:35 1,903.32 1,903.42 1,903.20 1,903.20 0.0K
11:36 1,903.12 1,903.12 1,902.64 1,902.68 0.0K
11:37 1,902.62 1,903.33 1,902.62 1,903.29 0.0K
11:38 1,903.40 1,903.89 1,903.40 1,903.88 0.0K
11:39 1,904.00 1,904.07 1,903.95 1,904.04 0.0K
11:40 1,903.95 1,904.26 1,903.95 1,904.15 0.0K
11:41 1,904.24 1,904.27 1,904.08 1,904.12 0.0K
11:42 1,904.14 1,904.14 1,903.97 1,903.97 0.0K
11:43 1,903.97 1,904.02 1,903.69 1,903.72 0.0K
11:44 1,903.68 1,903.79 1,903.62 1,903.79 0.0K
11:45 1,903.90 1,903.90 1,903.44 1,903.44 0.0K
11:46 1,903.46 1,903.76 1,903.46 1,903.61 0.0K
11:47 1,903.53 1,903.58 1,903.34 1,903.38 0.0K
11:48 1,903.42 1,903.43 1,903.13 1,903.13 0.0K
11:49 1,902.99 1,903.29 1,902.99 1,903.27 0.0K
11:50 1,903.27 1,903.36 1,903.18 1,903.31 0.0K
11:51 1,903.30 1,903.39 1,903.24 1,903.39 0.0K
11:52 1,903.42 1,903.76 1,903.42 1,903.63 0.0K
11:53 1,903.61 1,903.74 1,903.60 1,903.65 0.0K
11:54 1,903.61 1,903.86 1,903.61 1,903.68 0.0K
11:55 1,903.64 1,903.65 1,903.50 1,903.57 0.0K
11:56 1,903.54 1,903.64 1,903.48 1,903.58 0.0K
11:57 1,903.63 1,903.66 1,903.53 1,903.64 0.0K
11:58 1,903.63 1,903.73 1,903.51 1,903.55 0.0K
11:59 1,903.54 1,903.59 1,903.42 1,903.54 0.0K
12:00 1,903.53 1,903.93 1,903.53 1,903.93 0.0K
12:01 1,903.92 1,904.09 1,903.92 1,903.95 0.0K
12:02 1,903.93 1,903.93 1,903.87 1,903.92 0.0K
12:03 1,903.87 1,903.89 1,903.78 1,903.86 0.0K
12:04 1,903.88 1,903.88 1,903.44 1,903.46 0.0K
12:05 1,903.40 1,903.49 1,903.15 1,903.22 0.0K
12:06 1,903.22 1,903.31 1,903.17 1,903.17 0.0K
12:07 1,903.15 1,903.15 1,902.28 1,902.28 0.0K
12:08 1,902.34 1,902.41 1,901.82 1,901.87 0.0K
12:09 1,901.86 1,902.11 1,901.85 1,902.08 0.0K
12:10 1,902.16 1,902.35 1,901.98 1,901.98 0.0K
12:11 1,902.01 1,902.01 1,901.87 1,901.94 0.0K
12:12 1,902.05 1,902.11 1,902.00 1,902.01 0.0K
12:13 1,902.01 1,902.01 1,901.49 1,901.49 0.0K
12:14 1,901.49 1,901.64 1,901.44 1,901.44 0.0K
12:15 1,901.49 1,901.65 1,901.45 1,901.45 0.0K
12:16 1,901.55 1,901.55 1,901.04 1,901.04 0.0K
12:17 1,901.04 1,901.10 1,900.75 1,901.10 0.0K
12:18 1,901.14 1,901.29 1,901.10 1,901.17 0.0K
12:19 1,901.19 1,901.39 1,901.19 1,901.19 0.0K
12:20 1,901.26 1,901.26 1,900.38 1,900.44 0.0K
12:21 1,900.49 1,900.56 1,900.42 1,900.49 0.0K
12:22 1,900.53 1,900.72 1,900.53 1,900.67 0.0K
12:23 1,900.78 1,900.88 1,900.76 1,900.81 0.0K
12:24 1,900.83 1,900.85 1,900.51 1,900.73 0.0K
12:25 1,900.69 1,900.92 1,900.69 1,900.84 0.0K
12:26 1,900.85 1,900.85 1,899.99 1,900.02 0.0K
12:27 1,900.02 1,900.09 1,899.51 1,899.59 0.0K
12:28 1,899.63 1,899.90 1,899.59 1,899.78 0.0K
12:29 1,899.82 1,899.86 1,899.39 1,899.39 0.0K
12:30 1,899.15 1,899.26 1,898.67 1,898.67 0.0K
12:31 1,898.55 1,898.66 1,898.39 1,898.42 0.0K
12:32 1,898.30 1,898.30 1,897.64 1,897.71 0.0K
12:33 1,897.71 1,897.94 1,897.62 1,897.90 0.0K
12:34 1,897.88 1,898.16 1,897.76 1,898.16 0.0K
12:35 1,898.16 1,898.68 1,898.16 1,898.60 0.0K
12:36 1,898.57 1,898.93 1,898.55 1,898.89 0.0K
12:37 1,898.86 1,898.95 1,898.77 1,898.77 0.0K
12:38 1,898.77 1,898.79 1,898.59 1,898.59 0.0K
12:39 1,898.63 1,898.87 1,898.63 1,898.77 0.0K
12:40 1,898.83 1,898.94 1,898.66 1,898.66 0.0K
12:41 1,898.65 1,898.68 1,898.54 1,898.62 0.0K
12:42 1,898.69 1,898.76 1,898.62 1,898.64 0.0K
12:43 1,898.62 1,898.80 1,898.61 1,898.75 0.0K
12:44 1,898.76 1,898.82 1,898.66 1,898.82 0.0K
12:45 1,898.83 1,898.83 1,898.68 1,898.75 0.0K
12:46 1,898.80 1,898.87 1,898.63 1,898.63 0.0K
12:47 1,898.62 1,898.77 1,898.61 1,898.69 0.0K
12:48 1,898.69 1,899.18 1,898.64 1,899.18 0.0K
12:49 1,899.20 1,899.57 1,899.20 1,899.53 0.0K
12:50 1,899.52 1,899.68 1,899.47 1,899.47 0.0K
12:51 1,899.51 1,899.57 1,899.32 1,899.37 0.0K
12:52 1,899.39 1,899.55 1,899.24 1,899.31 0.0K
12:53 1,899.33 1,899.33 1,898.90 1,899.10 0.0K
12:54 1,899.10 1,899.14 1,898.87 1,899.12 0.0K
12:55 1,898.97 1,899.01 1,898.73 1,899.01 0.0K
12:56 1,899.01 1,899.01 1,898.84 1,898.84 0.0K
12:57 1,898.80 1,899.04 1,898.77 1,898.95 0.0K
12:58 1,899.02 1,899.02 1,898.40 1,898.47 0.0K
12:59 1,898.45 1,898.46 1,898.06 1,898.06 0.0K
13:00 1,897.99 1,898.42 1,897.97 1,898.39 0.0K
13:01 1,898.43 1,898.51 1,898.37 1,898.39 0.0K
13:02 1,898.34 1,898.40 1,898.14 1,898.17 0.0K
13:03 1,898.17 1,898.17 1,897.99 1,898.13 0.0K
13:04 1,898.10 1,898.10 1,897.88 1,897.93 0.0K
13:05 1,897.90 1,897.97 1,897.66 1,897.73 0.0K
13:06 1,897.81 1,897.90 1,897.72 1,897.88 0.0K
13:07 1,897.85 1,897.85 1,897.69 1,897.74 0.0K
13:08 1,897.74 1,897.74 1,897.55 1,897.60 0.0K
13:09 1,897.56 1,897.67 1,897.55 1,897.61 0.0K
13:10 1,897.73 1,897.79 1,897.56 1,897.57 0.0K
13:11 1,897.57 1,897.70 1,897.56 1,897.62 0.0K
13:12 1,897.68 1,897.81 1,897.30 1,897.30 0.0K
13:13 1,897.31 1,897.39 1,897.13 1,897.13 0.0K
13:14 1,897.11 1,897.16 1,896.64 1,896.64 0.0K
13:15 1,896.68 1,896.98 1,896.68 1,896.92 0.0K
13:16 1,896.86 1,897.08 1,896.86 1,897.05 0.0K
13:17 1,897.06 1,897.12 1,896.99 1,897.00 0.0K
13:18 1,897.00 1,897.26 1,897.00 1,897.11 0.0K
13:19 1,897.04 1,897.17 1,897.04 1,897.15 0.0K
13:20 1,897.22 1,897.47 1,897.22 1,897.46 0.0K
13:21 1,897.43 1,897.74 1,897.43 1,897.73 0.0K
13:22 1,897.73 1,897.91 1,897.69 1,897.84 0.0K
13:23 1,897.89 1,897.97 1,897.89 1,897.97 0.0K
13:24 1,897.98 1,898.03 1,897.88 1,897.89 0.0K
13:25 1,897.85 1,897.87 1,897.76 1,897.80 0.0K
13:26 1,897.76 1,897.95 1,897.76 1,897.84 0.0K
13:27 1,897.84 1,897.96 1,897.76 1,897.87 0.0K
13:28 1,897.87 1,897.88 1,897.77 1,897.84 0.0K
13:29 1,897.84 1,898.00 1,897.72 1,897.94 0.0K
13:30 1,897.91 1,898.23 1,897.91 1,898.08 0.0K
13:31 1,898.05 1,898.42 1,898.03 1,898.42 0.0K
13:32 1,898.52 1,898.61 1,898.47 1,898.57 0.0K
13:33 1,898.53 1,899.04 1,898.53 1,898.96 0.0K
13:34 1,898.94 1,899.05 1,898.78 1,898.85 0.0K
13:35 1,898.80 1,899.18 1,898.72 1,899.18 0.0K
13:36 1,899.43 1,900.80 1,899.43 1,900.04 0.0K
13:37 1,900.04 1,900.59 1,900.04 1,900.49 0.0K
13:38 1,900.54 1,900.95 1,900.03 1,900.08 0.0K
13:39 1,900.10 1,900.25 1,900.07 1,900.25 0.0K
13:40 1,900.28 1,900.57 1,900.28 1,900.39 0.0K
13:41 1,900.43 1,900.43 1,899.95 1,900.33 0.0K
13:42 1,900.37 1,900.50 1,900.25 1,900.44 0.0K
13:43 1,900.51 1,900.59 1,900.31 1,900.38 0.0K
13:44 1,900.40 1,900.40 1,900.34 1,900.34 0.0K
13:45 1,900.34 1,900.77 1,900.34 1,900.77 0.0K
13:46 1,900.77 1,901.11 1,900.74 1,901.07 0.0K
13:47 1,901.11 1,901.38 1,901.04 1,901.05 0.0K
13:48 1,901.05 1,901.18 1,901.05 1,901.18 0.0K
13:49 1,901.11 1,901.61 1,901.11 1,901.58 0.0K
13:50 1,901.32 1,901.34 1,900.92 1,901.17 0.0K
13:51 1,901.17 1,901.22 1,900.99 1,901.21 0.0K
13:52 1,901.24 1,901.55 1,901.24 1,901.48 0.0K
13:53 1,901.38 1,901.58 1,901.38 1,901.43 0.0K
13:54 1,901.45 1,901.45 1,901.13 1,901.13 0.0K
13:55 1,901.09 1,901.21 1,901.00 1,901.21 0.0K
13:56 1,901.21 1,901.24 1,901.09 1,901.09 0.0K
13:57 1,901.11 1,901.32 1,901.02 1,901.32 0.0K
13:58 1,901.28 1,901.39 1,901.23 1,901.39 0.0K
13:59 1,901.37 1,901.42 1,901.05 1,901.11 0.0K
14:00 1,901.11 1,901.69 1,901.11 1,901.52 0.0K
14:01 1,901.35 1,901.42 1,901.26 1,901.37 0.0K
14:02 1,901.37 1,901.53 1,901.29 1,901.48 0.0K
14:03 1,901.40 1,901.44 1,901.00 1,901.00 0.0K
14:04 1,901.01 1,901.25 1,900.96 1,901.25 0.0K
14:05 1,901.15 1,901.17 1,900.93 1,900.93 0.0K
14:06 1,900.89 1,900.92 1,900.28 1,900.28 0.0K
14:07 1,900.30 1,900.30 1,899.46 1,899.46 0.0K
14:08 1,899.44 1,899.53 1,899.32 1,899.41 0.0K
14:09 1,899.39 1,899.70 1,899.32 1,899.60 0.0K
14:10 1,899.61 1,899.65 1,899.52 1,899.57 0.0K
14:11 1,899.65 1,899.66 1,899.43 1,899.43 0.0K
14:12 1,899.45 1,899.46 1,898.88 1,898.90 0.0K
14:13 1,899.08 1,899.12 1,898.89 1,898.92 0.0K
14:14 1,898.92 1,899.00 1,898.75 1,898.75 0.0K
14:15 1,898.75 1,898.86 1,898.61 1,898.61 0.0K
14:16 1,898.48 1,898.53 1,898.10 1,898.10 0.0K
14:17 1,898.10 1,898.16 1,897.86 1,898.01 0.0K
14:18 1,898.03 1,898.08 1,897.96 1,897.96 0.0K
14:19 1,897.96 1,897.96 1,897.44 1,897.48 0.0K
14:20 1,897.62 1,897.79 1,897.61 1,897.73 0.0K
14:21 1,897.78 1,897.78 1,897.34 1,897.40 0.0K
14:22 1,897.38 1,897.58 1,897.38 1,897.46 0.0K
14:23 1,897.50 1,897.63 1,897.47 1,897.60 0.0K
14:24 1,897.60 1,898.05 1,897.55 1,897.91 0.0K
14:25 1,897.96 1,898.04 1,897.72 1,897.72 0.0K
14:26 1,897.72 1,897.91 1,897.72 1,897.86 0.0K
14:27 1,897.81 1,897.86 1,897.72 1,897.82 0.0K
14:28 1,897.82 1,898.12 1,897.82 1,898.12 0.0K
14:29 1,898.12 1,898.12 1,897.91 1,897.91 0.0K
14:30 1,897.91 1,897.93 1,897.69 1,897.69 0.0K
14:31 1,897.68 1,897.76 1,897.58 1,897.62 0.0K
14:32 1,897.69 1,897.97 1,897.65 1,897.91 0.0K
14:33 1,898.01 1,898.08 1,897.84 1,897.93 0.0K
14:34 1,897.95 1,898.23 1,897.91 1,898.03 0.0K
14:35 1,898.05 1,898.20 1,898.03 1,898.18 0.0K
14:36 1,898.27 1,898.58 1,898.26 1,898.38 0.0K
14:37 1,898.42 1,898.51 1,898.19 1,898.35 0.0K
14:38 1,898.36 1,898.64 1,898.36 1,898.58 0.0K
14:39 1,898.58 1,898.65 1,898.53 1,898.53 0.0K
14:40 1,898.61 1,899.19 1,898.61 1,899.19 0.0K
14:41 1,899.09 1,899.26 1,898.80 1,899.26 0.0K
14:42 1,899.40 1,899.99 1,899.40 1,899.97 0.0K
14:43 1,899.71 1,899.96 1,899.68 1,899.92 0.0K
14:44 1,899.92 1,900.01 1,899.86 1,899.98 0.0K
14:45 1,899.99 1,900.06 1,899.89 1,900.06 0.0K
14:46 1,900.17 1,900.21 1,900.07 1,900.07 0.0K
14:47 1,900.07 1,900.16 1,899.97 1,900.09 0.0K
14:48 1,900.09 1,900.36 1,900.09 1,900.35 0.0K
14:49 1,900.35 1,900.36 1,900.19 1,900.31 0.0K
14:50 1,900.31 1,900.42 1,900.15 1,900.39 0.0K
14:51 1,900.37 1,900.54 1,900.27 1,900.54 0.0K
14:52 1,900.54 1,900.65 1,900.47 1,900.48 0.0K
14:53 1,900.48 1,900.68 1,900.48 1,900.56 0.0K
14:54 1,900.58 1,900.59 1,900.46 1,900.58 0.0K
14:55 1,900.60 1,900.60 1,900.37 1,900.38 0.0K
14:56 1,900.38 1,900.54 1,900.38 1,900.54 0.0K
14:57 1,900.57 1,900.86 1,900.57 1,900.68 0.0K
14:58 1,900.68 1,900.91 1,900.65 1,900.73 0.0K
14:59 1,900.73 1,900.90 1,900.69 1,900.83 0.0K
15:00 1,900.82 1,901.09 1,900.80 1,901.02 0.0K
15:01 1,900.86 1,901.21 1,900.84 1,900.87 0.0K
15:02 1,900.83 1,901.06 1,900.83 1,901.05 0.0K
15:03 1,901.06 1,901.10 1,900.76 1,900.83 0.0K
15:04 1,900.88 1,901.00 1,900.81 1,900.81 0.0K
15:05 1,900.72 1,901.09 1,900.72 1,901.09 0.0K
15:06 1,901.13 1,901.25 1,901.13 1,901.20 0.0K
15:07 1,901.20 1,901.22 1,900.97 1,901.17 0.0K
15:08 1,901.15 1,901.34 1,901.15 1,901.32 0.0K
15:09 1,901.33 1,901.89 1,901.33 1,901.86 0.0K
15:10 1,901.85 1,902.32 1,901.85 1,902.30 0.0K
15:11 1,902.30 1,902.39 1,902.00 1,902.35 0.0K
15:12 1,902.35 1,902.42 1,902.06 1,902.06 0.0K
15:13 1,902.13 1,902.68 1,902.13 1,902.66 0.0K
15:14 1,902.65 1,902.66 1,902.50 1,902.54 0.0K
15:15 1,902.53 1,902.59 1,902.44 1,902.44 0.0K
15:16 1,902.52 1,902.64 1,902.42 1,902.44 0.0K
15:17 1,902.43 1,902.51 1,902.11 1,902.14 0.0K
15:18 1,902.11 1,902.12 1,901.69 1,901.69 0.0K
15:19 1,901.67 1,901.67 1,901.23 1,901.33 0.0K
15:20 1,901.33 1,901.55 1,901.32 1,901.50 0.0K
15:21 1,901.44 1,901.89 1,901.34 1,901.89 0.0K
15:22 1,901.99 1,902.11 1,901.52 1,902.11 0.0K
15:23 1,902.14 1,902.33 1,902.11 1,902.29 0.0K
15:24 1,902.31 1,902.52 1,902.31 1,902.45 0.0K
15:25 1,902.48 1,902.82 1,902.41 1,902.78 0.0K
15:26 1,902.84 1,903.00 1,902.84 1,902.99 0.0K
15:27 1,902.99 1,903.25 1,902.97 1,903.14 0.0K
15:28 1,903.31 1,903.46 1,903.18 1,903.40 0.0K
15:29 1,903.37 1,903.37 1,903.04 1,903.12 0.0K
15:30 1,903.01 1,903.29 1,902.65 1,903.06 0.0K
15:31 1,903.01 1,903.77 1,903.01 1,903.72 0.0K
15:32 1,903.87 1,904.60 1,903.87 1,904.60 0.0K
15:33 1,904.60 1,905.14 1,904.60 1,904.67 0.0K
15:34 1,904.38 1,904.45 1,903.70 1,903.73 0.0K
15:35 1,903.59 1,903.72 1,903.33 1,903.33 0.0K
15:36 1,903.39 1,903.65 1,903.24 1,903.65 0.0K
15:37 1,903.60 1,904.45 1,903.60 1,904.43 0.0K
15:38 1,904.52 1,904.95 1,904.52 1,904.78 0.0K
15:39 1,904.78 1,905.06 1,904.52 1,904.58 0.0K
15:40 1,904.75 1,904.76 1,904.22 1,904.27 0.0K
15:41 1,904.25 1,904.60 1,904.25 1,904.60 0.0K
15:42 1,904.56 1,905.15 1,904.56 1,905.05 0.0K
15:43 1,905.11 1,905.42 1,905.11 1,905.32 0.0K
15:44 1,905.43 1,905.67 1,905.36 1,905.44 0.0K
15:45 1,905.37 1,905.84 1,905.34 1,905.82 0.0K
15:46 1,905.76 1,906.49 1,905.76 1,906.39 0.0K
15:47 1,906.36 1,906.36 1,905.48 1,905.56 0.0K
15:48 1,905.66 1,905.73 1,905.16 1,905.27 0.0K
15:49 1,905.18 1,906.05 1,905.18 1,905.87 0.0K
15:50 1,905.84 1,906.02 1,905.84 1,905.89 0.0K
15:51 1,906.11 1,906.25 1,905.84 1,905.88 0.0K
15:52 1,905.77 1,906.35 1,905.77 1,906.29 0.0K
15:53 1,906.24 1,906.37 1,905.84 1,905.95 0.0K
15:54 1,906.06 1,906.08 1,905.73 1,905.74 0.0K
15:55 1,905.70 1,905.92 1,905.61 1,905.61 0.0K
15:56 1,905.57 1,905.81 1,905.51 1,905.65 0.0K
15:57 1,905.65 1,905.85 1,905.55 1,905.80 0.0K
15:58 1,905.76 1,905.94 1,905.63 1,905.73 0.0K
15:59 1,905.73 1,906.47 1,905.68 1,906.47 0.0K
16:00 1,906.38 1,906.42 1,905.83 1,905.94 0.0K
16:01 1,905.86 1,905.86 1,905.40 1,905.65 0.0K
16:02 1,905.56 1,905.56 1,905.05 1,905.05 0.0K
16:03 1,904.94 1,905.02 1,904.70 1,904.75 0.0K
16:04 1,904.68 1,904.68 1,904.20 1,904.45 0.0K
16:05 1,904.42 1,904.49 1,904.13 1,904.49 0.0K
16:06 1,904.43 1,904.62 1,904.36 1,904.59 0.0K
16:07 1,904.59 1,904.93 1,904.51 1,904.92 0.0K
16:08 1,904.88 1,904.98 1,904.81 1,904.97 0.0K
16:09 1,904.94 1,905.24 1,904.89 1,905.24 0.0K
16:10 1,905.38 1,905.42 1,905.27 1,905.27 0.0K
16:11 1,905.23 1,905.36 1,905.13 1,905.15 0.0K
16:12 1,905.09 1,905.16 1,904.94 1,904.94 0.0K
16:13 1,904.96 1,904.97 1,904.68 1,904.81 0.0K
16:14 1,904.71 1,904.82 1,904.45 1,904.45 0.0K
16:15 1,904.44 1,904.44 1,904.04 1,904.14 0.0K
16:16 1,904.06 1,904.09 1,903.96 1,904.07 0.0K
16:17 1,904.09 1,904.12 1,903.86 1,903.96 0.0K
16:18 1,904.12 1,904.28 1,904.12 1,904.23 0.0K
16:19 1,904.27 1,904.46 1,903.89 1,903.89 0.0K
16:20 1,904.02 1,904.34 1,903.81 1,904.34 0.0K
16:21 1,904.42 1,904.48 1,904.11 1,904.11 0.0K
16:22 1,904.17 1,904.48 1,904.16 1,904.28 0.0K
16:23 1,904.28 1,904.33 1,904.09 1,904.16 0.0K
16:24 1,904.21 1,904.29 1,904.04 1,904.04 0.0K
16:25 1,904.04 1,904.44 1,904.04 1,904.29 0.0K
16:26 1,904.30 1,904.47 1,904.28 1,904.31 0.0K
16:27 1,904.36 1,904.37 1,903.81 1,903.81 0.0K
16:28 1,903.82 1,903.97 1,903.73 1,903.82 0.0K
16:29 1,903.83 1,904.08 1,903.70 1,903.81 0.0K
16:30 1,903.85 1,904.03 1,903.80 1,903.96 0.0K
16:31 1,903.87 1,903.97 1,903.82 1,903.97 0.0K
16:32 1,903.97 1,904.31 1,903.96 1,904.24 0.0K
16:33 1,904.28 1,904.51 1,904.28 1,904.43 0.0K
16:34 1,904.40 1,904.70 1,904.40 1,904.47 0.0K
16:35 1,904.37 1,904.72 1,904.26 1,904.50 0.0K
16:36 1,904.51 1,904.55 1,904.34 1,904.34 0.0K
16:37 1,904.31 1,904.35 1,904.07 1,904.11 0.0K
16:38 1,904.11 1,904.60 1,904.11 1,904.60 0.0K
16:39 1,904.66 1,904.78 1,904.56 1,904.56 0.0K
16:40 1,904.58 1,905.13 1,904.56 1,905.13 0.0K
16:41 1,905.15 1,905.22 1,904.95 1,905.13 0.0K
16:42 1,904.98 1,904.98 1,904.44 1,904.54 0.0K
16:43 1,904.50 1,904.67 1,904.43 1,904.55 0.0K
16:44 1,904.68 1,904.79 1,904.58 1,904.79 0.0K
16:45 1,904.84 1,904.94 1,904.80 1,904.93 0.0K
16:46 1,905.01 1,905.05 1,904.88 1,904.89 0.0K
16:47 1,904.87 1,905.39 1,904.80 1,905.27 0.0K
16:48 1,905.25 1,905.42 1,905.25 1,905.40 0.0K
16:49 1,905.20 1,905.23 1,905.12 1,905.23 0.0K
16:50 1,905.20 1,905.55 1,905.17 1,905.48 0.0K
16:51 1,905.47 1,905.54 1,905.24 1,905.50 0.0K
16:52 1,905.50 1,905.52 1,905.27 1,905.45 0.0K
16:53 1,905.38 1,905.57 1,905.38 1,905.53 0.0K
16:54 1,905.45 1,905.77 1,905.25 1,905.25 0.0K
16:55 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
16:56 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
16:57 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
16:58 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
16:59 1,905.24 1,905.24 1,900.76 1,900.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available