OMX Copenhagen Large Cap PI

OMXCLCPI
🏛️ denmark →
386.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 467.28 467.28 467.28 467.28 0.0K
09:01 466.13 466.13 466.13 466.13 0.0K
09:02 465.43 465.43 465.43 465.43 0.0K
09:03 467.66 467.66 467.66 467.66 0.0K
09:04 467.68 467.68 467.68 467.68 0.0K
09:05 467.70 467.70 467.70 467.70 0.0K
09:06 467.83 467.83 467.83 467.83 0.0K
09:07 467.62 467.62 467.62 467.62 0.0K
09:08 468.30 468.30 468.30 468.30 0.0K
09:09 468.25 468.25 468.25 468.25 0.0K
09:10 467.91 467.91 467.91 467.91 0.0K
09:11 468.01 468.01 468.01 468.01 0.0K
09:12 468.12 468.12 468.12 468.12 0.0K
09:13 468.40 468.40 468.40 468.40 0.0K
09:14 469.35 469.35 469.35 469.35 0.0K
09:15 469.18 469.18 469.18 469.18 0.0K
09:16 468.92 468.92 468.92 468.92 0.0K
09:17 469.61 469.61 469.61 469.61 0.0K
09:18 469.12 469.12 469.12 469.12 0.0K
09:19 468.85 468.85 468.85 468.85 0.0K
09:20 469.22 469.22 469.22 469.22 0.0K
09:21 469.36 469.36 469.36 469.36 0.0K
09:22 469.47 469.47 469.47 469.47 0.0K
09:23 469.50 469.50 469.50 469.50 0.0K
09:24 469.46 469.46 469.46 469.46 0.0K
09:25 468.92 468.92 468.92 468.92 0.0K
09:26 468.94 468.94 468.94 468.94 0.0K
09:27 468.67 468.67 468.67 468.67 0.0K
09:28 469.14 469.14 469.14 469.14 0.0K
09:29 469.23 469.23 469.23 469.23 0.0K
09:30 468.97 468.97 468.97 468.97 0.0K
09:31 469.15 469.15 469.15 469.15 0.0K
09:32 468.84 468.84 468.84 468.84 0.0K
09:33 468.52 468.52 468.52 468.52 0.0K
09:34 468.89 468.89 468.89 468.89 0.0K
09:35 469.32 469.32 469.32 469.32 0.0K
09:36 469.49 469.49 469.49 469.49 0.0K
09:37 469.88 469.88 469.88 469.88 0.0K
09:38 469.67 469.67 469.67 469.67 0.0K
09:39 469.86 469.86 469.86 469.86 0.0K
09:40 469.66 469.66 469.66 469.66 0.0K
09:41 469.86 469.86 469.86 469.86 0.0K
09:42 470.12 470.12 470.12 470.12 0.0K
09:43 469.90 469.90 469.90 469.90 0.0K
09:44 469.97 469.97 469.97 469.97 0.0K
09:45 470.02 470.02 470.02 470.02 0.0K
09:46 469.82 469.82 469.82 469.82 0.0K
09:47 469.91 469.91 469.91 469.91 0.0K
09:48 469.94 469.94 469.94 469.94 0.0K
09:49 470.60 470.60 470.60 470.60 0.0K
09:50 470.15 470.15 470.15 470.15 0.0K
09:51 470.44 470.44 470.44 470.44 0.0K
09:52 470.24 470.24 470.24 470.24 0.0K
09:53 470.06 470.06 470.06 470.06 0.0K
09:54 470.37 470.37 470.37 470.37 0.0K
09:55 470.64 470.64 470.64 470.64 0.0K
09:56 470.73 470.73 470.73 470.73 0.0K
09:57 471.16 471.16 471.16 471.16 0.0K
09:58 471.33 471.33 471.33 471.33 0.0K
09:59 471.53 471.53 471.53 471.53 0.0K
10:00 471.03 471.03 471.03 471.03 0.0K
10:01 470.94 470.94 470.94 470.94 0.0K
10:02 471.02 471.02 471.02 471.02 0.0K
10:03 470.89 470.89 470.89 470.89 0.0K
10:04 470.59 470.59 470.59 470.59 0.0K
10:05 470.95 470.95 470.95 470.95 0.0K
10:06 470.88 470.88 470.88 470.88 0.0K
10:07 470.93 470.93 470.93 470.93 0.0K
10:08 470.60 470.60 470.60 470.60 0.0K
10:09 470.36 470.36 470.36 470.36 0.0K
10:10 470.38 470.38 470.38 470.38 0.0K
10:11 470.39 470.39 470.39 470.39 0.0K
10:12 470.34 470.34 470.34 470.34 0.0K
10:13 470.28 470.28 470.28 470.28 0.0K
10:14 470.52 470.52 470.52 470.52 0.0K
10:15 470.69 470.69 470.69 470.69 0.0K
10:16 470.41 470.41 470.41 470.41 0.0K
10:17 470.13 470.13 470.13 470.13 0.0K
10:18 470.27 470.27 470.27 470.27 0.0K
10:19 470.19 470.19 470.19 470.19 0.0K
10:20 470.10 470.10 470.10 470.10 0.0K
10:21 470.15 470.15 470.15 470.15 0.0K
10:22 470.22 470.22 470.22 470.22 0.0K
10:23 470.15 470.15 470.15 470.15 0.0K
10:24 470.33 470.33 470.33 470.33 0.0K
10:25 470.72 470.72 470.72 470.72 0.0K
10:26 470.50 470.50 470.50 470.50 0.0K
10:27 470.37 470.37 470.37 470.37 0.0K
10:28 470.75 470.75 470.75 470.75 0.0K
10:29 470.71 470.71 470.71 470.71 0.0K
10:30 470.75 470.75 470.75 470.75 0.0K
10:31 470.67 470.67 470.67 470.67 0.0K
10:32 470.58 470.58 470.58 470.58 0.0K
10:33 470.66 470.66 470.66 470.66 0.0K
10:34 470.71 470.71 470.71 470.71 0.0K
10:35 470.68 470.68 470.68 470.68 0.0K
10:36 470.56 470.56 470.56 470.56 0.0K
10:37 470.39 470.39 470.39 470.39 0.0K
10:38 470.29 470.29 470.29 470.29 0.0K
10:39 470.38 470.38 470.38 470.38 0.0K
10:40 469.87 469.87 469.87 469.87 0.0K
10:41 469.33 469.33 469.33 469.33 0.0K
10:42 469.17 469.17 469.17 469.17 0.0K
10:43 469.24 469.24 469.24 469.24 0.0K
10:44 469.44 469.44 469.44 469.44 0.0K
10:45 469.42 469.42 469.42 469.42 0.0K
10:46 469.27 469.27 469.27 469.27 0.0K
10:47 469.42 469.42 469.42 469.42 0.0K
10:48 469.37 469.37 469.37 469.37 0.0K
10:49 469.70 469.70 469.70 469.70 0.0K
10:50 469.50 469.50 469.50 469.50 0.0K
10:51 469.49 469.49 469.49 469.49 0.0K
10:52 469.65 469.65 469.65 469.65 0.0K
10:53 469.93 469.93 469.93 469.93 0.0K
10:54 469.60 469.60 469.60 469.60 0.0K
10:55 469.58 469.58 469.58 469.58 0.0K
10:56 469.84 469.84 469.84 469.84 0.0K
10:57 469.73 469.73 469.73 469.73 0.0K
10:58 469.90 469.90 469.90 469.90 0.0K
10:59 469.76 469.76 469.76 469.76 0.0K
11:00 469.72 469.72 469.72 469.72 0.0K
11:01 469.37 469.37 469.37 469.37 0.0K
11:02 469.85 469.85 469.85 469.85 0.0K
11:03 469.92 469.92 469.92 469.92 0.0K
11:04 470.05 470.05 470.05 470.05 0.0K
11:05 469.98 469.98 469.98 469.98 0.0K
11:06 469.92 469.92 469.92 469.92 0.0K
11:07 469.90 469.90 469.90 469.90 0.0K
11:08 470.00 470.00 470.00 470.00 0.0K
11:09 469.93 469.93 469.93 469.93 0.0K
11:10 470.08 470.08 470.08 470.08 0.0K
11:11 469.80 469.80 469.80 469.80 0.0K
11:12 469.96 469.96 469.96 469.96 0.0K
11:13 470.11 470.11 470.11 470.11 0.0K
11:14 470.09 470.09 470.09 470.09 0.0K
11:15 470.14 470.14 470.14 470.14 0.0K
11:16 470.00 470.00 470.00 470.00 0.0K
11:17 470.06 470.06 470.06 470.06 0.0K
11:18 470.11 470.11 470.11 470.11 0.0K
11:19 470.10 470.10 470.10 470.10 0.0K
11:20 469.89 469.89 469.89 469.89 0.0K
11:21 470.16 470.16 470.16 470.16 0.0K
11:22 470.08 470.08 470.08 470.08 0.0K
11:23 470.27 470.27 470.27 470.27 0.0K
11:24 470.30 470.30 470.30 470.30 0.0K
11:25 470.50 470.50 470.50 470.50 0.0K
11:26 470.29 470.29 470.29 470.29 0.0K
11:27 470.10 470.10 470.10 470.10 0.0K
11:28 470.14 470.14 470.14 470.14 0.0K
11:29 470.33 470.33 470.33 470.33 0.0K
11:30 470.21 470.21 470.21 470.21 0.0K
11:31 470.05 470.05 470.05 470.05 0.0K
11:32 470.22 470.22 470.22 470.22 0.0K
11:33 470.21 470.21 470.21 470.21 0.0K
11:34 470.40 470.40 470.40 470.40 0.0K
11:35 470.33 470.33 470.33 470.33 0.0K
11:36 470.07 470.07 470.07 470.07 0.0K
11:37 470.07 470.07 470.07 470.07 0.0K
11:38 470.04 470.04 470.04 470.04 0.0K
11:39 470.05 470.05 470.05 470.05 0.0K
11:40 469.97 469.97 469.97 469.97 0.0K
11:41 470.05 470.05 470.05 470.05 0.0K
11:42 470.43 470.43 470.43 470.43 0.0K
11:43 470.39 470.39 470.39 470.39 0.0K
11:44 470.37 470.37 470.37 470.37 0.0K
11:45 470.43 470.43 470.43 470.43 0.0K
11:46 470.27 470.27 470.27 470.27 0.0K
11:47 470.28 470.28 470.28 470.28 0.0K
11:48 470.27 470.27 470.27 470.27 0.0K
11:49 470.20 470.20 470.20 470.20 0.0K
11:50 470.21 470.21 470.21 470.21 0.0K
11:51 470.17 470.17 470.17 470.17 0.0K
11:52 470.24 470.24 470.24 470.24 0.0K
11:53 470.29 470.29 470.29 470.29 0.0K
11:54 470.14 470.14 470.14 470.14 0.0K
11:55 470.20 470.20 470.20 470.20 0.0K
11:56 470.26 470.26 470.26 470.26 0.0K
11:57 470.23 470.23 470.23 470.23 0.0K
11:58 470.16 470.16 470.16 470.16 0.0K
11:59 470.01 470.01 470.01 470.01 0.0K
12:00 470.08 470.08 470.08 470.08 0.0K
12:01 470.23 470.23 470.23 470.23 0.0K
12:02 470.17 470.17 470.17 470.17 0.0K
12:03 470.03 470.03 470.03 470.03 0.0K
12:04 469.84 469.84 469.84 469.84 0.0K
12:05 469.67 469.67 469.67 469.67 0.0K
12:06 469.56 469.56 469.56 469.56 0.0K
12:07 469.59 469.59 469.59 469.59 0.0K
12:08 469.66 469.66 469.66 469.66 0.0K
12:09 469.70 469.70 469.70 469.70 0.0K
12:10 469.41 469.41 469.41 469.41 0.0K
12:11 469.23 469.23 469.23 469.23 0.0K
12:12 469.18 469.18 469.18 469.18 0.0K
12:13 469.18 469.18 469.18 469.18 0.0K
12:14 469.00 469.00 469.00 469.00 0.0K
12:15 469.53 469.53 469.53 469.53 0.0K
12:16 469.28 469.28 469.28 469.28 0.0K
12:17 469.33 469.33 469.33 469.33 0.0K
12:18 469.29 469.29 469.29 469.29 0.0K
12:19 469.38 469.38 469.38 469.38 0.0K
12:20 469.00 469.00 469.00 469.00 0.0K
12:21 469.17 469.17 469.17 469.17 0.0K
12:22 469.16 469.16 469.16 469.16 0.0K
12:23 469.14 469.14 469.14 469.14 0.0K
12:24 469.19 469.19 469.19 469.19 0.0K
12:25 468.78 468.78 468.78 468.78 0.0K
12:26 469.02 469.02 469.02 469.02 0.0K
12:27 469.15 469.15 469.15 469.15 0.0K
12:28 469.07 469.07 469.07 469.07 0.0K
12:29 468.77 468.77 468.77 468.77 0.0K
12:30 468.61 468.61 468.61 468.61 0.0K
12:31 468.65 468.65 468.65 468.65 0.0K
12:32 468.42 468.42 468.42 468.42 0.0K
12:33 467.81 467.81 467.81 467.81 0.0K
12:34 468.18 468.18 468.18 468.18 0.0K
12:35 467.77 467.77 467.77 467.77 0.0K
12:36 467.10 467.10 467.10 467.10 0.0K
12:37 466.31 466.31 466.31 466.31 0.0K
12:38 466.42 466.42 466.42 466.42 0.0K
12:39 466.47 466.47 466.47 466.47 0.0K
12:40 466.25 466.25 466.25 466.25 0.0K
12:41 466.61 466.61 466.61 466.61 0.0K
12:42 466.19 466.19 466.19 466.19 0.0K
12:43 466.52 466.52 466.52 466.52 0.0K
12:44 466.57 466.57 466.57 466.57 0.0K
12:45 466.96 466.96 466.96 466.96 0.0K
12:46 466.58 466.58 466.58 466.58 0.0K
12:47 466.48 466.48 466.48 466.48 0.0K
12:48 466.47 466.47 466.47 466.47 0.0K
12:49 466.94 466.94 466.94 466.94 0.0K
12:50 467.07 467.07 467.07 467.07 0.0K
12:51 466.61 466.61 466.61 466.61 0.0K
12:52 467.02 467.02 467.02 467.02 0.0K
12:53 467.84 467.84 467.84 467.84 0.0K
12:54 468.09 468.09 468.09 468.09 0.0K
12:55 468.06 468.06 468.06 468.06 0.0K
12:56 468.25 468.25 468.25 468.25 0.0K
12:57 468.14 468.14 468.14 468.14 0.0K
12:58 467.50 467.50 467.50 467.50 0.0K
12:59 467.71 467.71 467.71 467.71 0.0K
13:00 468.17 468.17 468.17 468.17 0.0K
13:01 468.19 468.19 468.19 468.19 0.0K
13:02 468.35 468.35 468.35 468.35 0.0K
13:03 468.58 468.58 468.58 468.58 0.0K
13:04 468.58 468.58 468.58 468.58 0.0K
13:05 468.34 468.34 468.34 468.34 0.0K
13:06 467.84 467.84 467.84 467.84 0.0K
13:07 468.02 468.02 468.02 468.02 0.0K
13:08 468.00 468.00 468.00 468.00 0.0K
13:09 467.75 467.75 467.75 467.75 0.0K
13:10 467.32 467.32 467.32 467.32 0.0K
13:11 467.33 467.33 467.33 467.33 0.0K
13:12 467.43 467.43 467.43 467.43 0.0K
13:13 467.44 467.44 467.44 467.44 0.0K
13:14 467.70 467.70 467.70 467.70 0.0K
13:15 467.52 467.52 467.52 467.52 0.0K
13:16 467.38 467.38 467.38 467.38 0.0K
13:17 467.45 467.45 467.45 467.45 0.0K
13:18 467.51 467.51 467.51 467.51 0.0K
13:19 467.55 467.55 467.55 467.55 0.0K
13:20 467.39 467.39 467.39 467.39 0.0K
13:21 467.30 467.30 467.30 467.30 0.0K
13:22 467.20 467.20 467.20 467.20 0.0K
13:23 467.15 467.15 467.15 467.15 0.0K
13:24 467.22 467.22 467.22 467.22 0.0K
13:25 467.24 467.24 467.24 467.24 0.0K
13:26 467.37 467.37 467.37 467.37 0.0K
13:27 467.40 467.40 467.40 467.40 0.0K
13:28 467.88 467.88 467.88 467.88 0.0K
13:29 467.78 467.78 467.78 467.78 0.0K
13:30 467.80 467.80 467.80 467.80 0.0K
13:31 467.77 467.77 467.77 467.77 0.0K
13:32 467.55 467.55 467.55 467.55 0.0K
13:33 467.53 467.53 467.53 467.53 0.0K
13:34 467.53 467.53 467.53 467.53 0.0K
13:35 466.94 466.94 466.94 466.94 0.0K
13:36 467.10 467.10 467.10 467.10 0.0K
13:37 467.22 467.22 467.22 467.22 0.0K
13:38 467.36 467.36 467.36 467.36 0.0K
13:39 467.10 467.10 467.10 467.10 0.0K
13:40 466.85 466.85 466.85 466.85 0.0K
13:41 466.85 466.85 466.85 466.85 0.0K
13:42 466.91 466.91 466.91 466.91 0.0K
13:43 466.95 466.95 466.95 466.95 0.0K
13:44 466.65 466.65 466.65 466.65 0.0K
13:45 466.86 466.86 466.86 466.86 0.0K
13:46 467.11 467.11 467.11 467.11 0.0K
13:47 467.39 467.39 467.39 467.39 0.0K
13:48 467.39 467.39 467.39 467.39 0.0K
13:49 467.20 467.20 467.20 467.20 0.0K
13:50 467.33 467.33 467.33 467.33 0.0K
13:51 467.56 467.56 467.56 467.56 0.0K
13:52 467.64 467.64 467.64 467.64 0.0K
13:53 467.63 467.63 467.63 467.63 0.0K
13:54 467.66 467.66 467.66 467.66 0.0K
13:55 467.74 467.74 467.74 467.74 0.0K
13:56 467.82 467.82 467.82 467.82 0.0K
13:57 467.78 467.78 467.78 467.78 0.0K
13:58 467.60 467.60 467.60 467.60 0.0K
13:59 467.63 467.63 467.63 467.63 0.0K
14:00 467.91 467.91 467.91 467.91 0.0K
14:01 467.88 467.88 467.88 467.88 0.0K
14:02 468.07 468.07 468.07 468.07 0.0K
14:03 468.48 468.48 468.48 468.48 0.0K
14:04 468.03 468.03 468.03 468.03 0.0K
14:05 467.94 467.94 467.94 467.94 0.0K
14:06 468.02 468.02 468.02 468.02 0.0K
14:07 468.01 468.01 468.01 468.01 0.0K
14:08 467.89 467.89 467.89 467.89 0.0K
14:09 468.20 468.20 468.20 468.20 0.0K
14:10 468.15 468.15 468.15 468.15 0.0K
14:11 468.23 468.23 468.23 468.23 0.0K
14:12 468.27 468.27 468.27 468.27 0.0K
14:13 468.30 468.30 468.30 468.30 0.0K
14:14 468.32 468.32 468.32 468.32 0.0K
14:15 468.33 468.33 468.33 468.33 0.0K
14:16 468.20 468.20 468.20 468.20 0.0K
14:17 468.56 468.56 468.56 468.56 0.0K
14:18 468.56 468.56 468.56 468.56 0.0K
14:19 468.78 468.78 468.78 468.78 0.0K
14:20 468.86 468.86 468.86 468.86 0.0K
14:21 468.80 468.80 468.80 468.80 0.0K
14:22 468.75 468.75 468.75 468.75 0.0K
14:23 468.90 468.90 468.90 468.90 0.0K
14:24 468.91 468.91 468.91 468.91 0.0K
14:25 468.72 468.72 468.72 468.72 0.0K
14:26 468.67 468.67 468.67 468.67 0.0K
14:27 468.69 468.69 468.69 468.69 0.0K
14:28 469.00 469.00 469.00 469.00 0.0K
14:29 468.98 468.98 468.98 468.98 0.0K
14:30 468.83 468.83 468.83 468.83 0.0K
14:31 468.80 468.80 468.80 468.80 0.0K
14:32 468.63 468.63 468.63 468.63 0.0K
14:33 468.34 468.34 468.34 468.34 0.0K
14:34 468.58 468.58 468.58 468.58 0.0K
14:35 468.25 468.25 468.25 468.25 0.0K
14:36 468.48 468.48 468.48 468.48 0.0K
14:37 468.65 468.65 468.65 468.65 0.0K
14:38 468.98 468.98 468.98 468.98 0.0K
14:39 468.89 468.89 468.89 468.89 0.0K
14:40 468.90 468.90 468.90 468.90 0.0K
14:41 468.91 468.91 468.91 468.91 0.0K
14:42 468.94 468.94 468.94 468.94 0.0K
14:43 468.93 468.93 468.93 468.93 0.0K
14:44 468.79 468.79 468.79 468.79 0.0K
14:45 468.78 468.78 468.78 468.78 0.0K
14:46 468.81 468.81 468.81 468.81 0.0K
14:47 468.98 468.98 468.98 468.98 0.0K
14:48 469.03 469.03 469.03 469.03 0.0K
14:49 468.97 468.97 468.97 468.97 0.0K
14:50 468.81 468.81 468.81 468.81 0.0K
14:51 468.93 468.93 468.93 468.93 0.0K
14:52 469.14 469.14 469.14 469.14 0.0K
14:53 469.01 469.01 469.01 469.01 0.0K
14:54 468.95 468.95 468.95 468.95 0.0K
14:55 468.84 468.84 468.84 468.84 0.0K
14:56 468.77 468.77 468.77 468.77 0.0K
14:57 468.86 468.86 468.86 468.86 0.0K
14:58 468.77 468.77 468.77 468.77 0.0K
14:59 468.77 468.77 468.77 468.77 0.0K
15:00 468.89 468.89 468.89 468.89 0.0K
15:01 468.99 468.99 468.99 468.99 0.0K
15:02 469.05 469.05 469.05 469.05 0.0K
15:03 469.08 469.08 469.08 469.08 0.0K
15:04 469.22 469.22 469.22 469.22 0.0K
15:05 468.98 468.98 468.98 468.98 0.0K
15:06 469.06 469.06 469.06 469.06 0.0K
15:07 468.41 468.41 468.41 468.41 0.0K
15:08 468.44 468.44 468.44 468.44 0.0K
15:09 468.52 468.52 468.52 468.52 0.0K
15:10 468.64 468.64 468.64 468.64 0.0K
15:11 468.71 468.71 468.71 468.71 0.0K
15:12 468.63 468.63 468.63 468.63 0.0K
15:13 468.41 468.41 468.41 468.41 0.0K
15:14 468.43 468.43 468.43 468.43 0.0K
15:15 468.45 468.45 468.45 468.45 0.0K
15:16 468.45 468.45 468.45 468.45 0.0K
15:17 468.51 468.51 468.51 468.51 0.0K
15:18 468.62 468.62 468.62 468.62 0.0K
15:19 468.39 468.39 468.39 468.39 0.0K
15:20 468.17 468.17 468.17 468.17 0.0K
15:21 468.51 468.51 468.51 468.51 0.0K
15:22 468.73 468.73 468.73 468.73 0.0K
15:23 469.02 469.02 469.02 469.02 0.0K
15:24 468.82 468.82 468.82 468.82 0.0K
15:25 468.73 468.73 468.73 468.73 0.0K
15:26 468.70 468.70 468.70 468.70 0.0K
15:27 468.81 468.81 468.81 468.81 0.0K
15:28 469.10 469.10 469.10 469.10 0.0K
15:29 469.17 469.17 469.17 469.17 0.0K
15:30 468.84 468.84 468.84 468.84 0.0K
15:31 469.84 469.84 469.84 469.84 0.0K
15:32 470.00 470.00 470.00 470.00 0.0K
15:33 469.67 469.67 469.67 469.67 0.0K
15:34 469.02 469.02 469.02 469.02 0.0K
15:35 469.50 469.50 469.50 469.50 0.0K
15:36 469.72 469.72 469.72 469.72 0.0K
15:37 469.76 469.76 469.76 469.76 0.0K
15:38 469.70 469.70 469.70 469.70 0.0K
15:39 469.72 469.72 469.72 469.72 0.0K
15:40 469.59 469.59 469.59 469.59 0.0K
15:41 469.30 469.30 469.30 469.30 0.0K
15:42 469.25 469.25 469.25 469.25 0.0K
15:43 469.57 469.57 469.57 469.57 0.0K
15:44 469.69 469.69 469.69 469.69 0.0K
15:45 470.04 470.04 470.04 470.04 0.0K
15:46 469.87 469.87 469.87 469.87 0.0K
15:47 469.93 469.93 469.93 469.93 0.0K
15:48 470.00 470.00 470.00 470.00 0.0K
15:49 469.75 469.75 469.75 469.75 0.0K
15:50 469.96 469.96 469.96 469.96 0.0K
15:51 470.11 470.11 470.11 470.11 0.0K
15:52 469.96 469.96 469.96 469.96 0.0K
15:53 470.18 470.18 470.18 470.18 0.0K
15:54 470.50 470.50 470.50 470.50 0.0K
15:55 470.21 470.21 470.21 470.21 0.0K
15:56 470.20 470.20 470.20 470.20 0.0K
15:57 470.45 470.45 470.45 470.45 0.0K
15:58 470.34 470.34 470.34 470.34 0.0K
15:59 470.31 470.31 470.31 470.31 0.0K
16:00 470.56 470.56 470.56 470.56 0.0K
16:01 470.48 470.48 470.48 470.48 0.0K
16:02 470.51 470.51 470.51 470.51 0.0K
16:03 470.39 470.39 470.39 470.39 0.0K
16:04 470.30 470.30 470.30 470.30 0.0K
16:05 470.09 470.09 470.09 470.09 0.0K
16:06 470.27 470.27 470.27 470.27 0.0K
16:07 470.23 470.23 470.23 470.23 0.0K
16:08 470.15 470.15 470.15 470.15 0.0K
16:09 470.06 470.06 470.06 470.06 0.0K
16:10 470.18 470.18 470.18 470.18 0.0K
16:11 470.55 470.55 470.55 470.55 0.0K
16:12 470.81 470.81 470.81 470.81 0.0K
16:13 470.72 470.72 470.72 470.72 0.0K
16:14 470.39 470.39 470.39 470.39 0.0K
16:15 470.25 470.25 470.25 470.25 0.0K
16:16 470.10 470.10 470.10 470.10 0.0K
16:17 470.20 470.20 470.20 470.20 0.0K
16:18 470.11 470.11 470.11 470.11 0.0K
16:19 470.08 470.08 470.08 470.08 0.0K
16:20 470.28 470.28 470.28 470.28 0.0K
16:21 470.47 470.47 470.47 470.47 0.0K
16:22 470.86 470.86 470.86 470.86 0.0K
16:23 471.83 471.83 471.83 471.83 0.0K
16:24 471.78 471.78 471.78 471.78 0.0K
16:25 471.72 471.72 471.72 471.72 0.0K
16:26 472.43 472.43 472.43 472.43 0.0K
16:27 473.25 473.25 473.25 473.25 0.0K
16:28 473.30 473.30 473.30 473.30 0.0K
16:29 472.77 472.77 472.77 472.77 0.0K
16:30 472.52 472.52 472.52 472.52 0.0K
16:31 472.27 472.27 472.27 472.27 0.0K
16:32 472.41 472.41 472.41 472.41 0.0K
16:33 472.54 472.54 472.54 472.54 0.0K
16:34 473.26 473.26 473.26 473.26 0.0K
16:35 473.42 473.42 473.42 473.42 0.0K
16:36 473.39 473.39 473.39 473.39 0.0K
16:37 473.33 473.33 473.33 473.33 0.0K
16:38 472.82 472.82 472.82 472.82 0.0K
16:39 472.77 472.77 472.77 472.77 0.0K
16:40 472.80 472.80 472.80 472.80 0.0K
16:41 473.06 473.06 473.06 473.06 0.0K
16:42 472.86 472.86 472.86 472.86 0.0K
16:43 472.74 472.74 472.74 472.74 0.0K
16:44 472.74 472.74 472.74 472.74 0.0K
16:45 472.37 472.37 472.37 472.37 0.0K
16:46 472.48 472.48 472.48 472.48 0.0K
16:47 472.30 472.30 472.30 472.30 0.0K
16:48 472.25 472.25 472.25 472.25 0.0K
16:49 472.49 472.49 472.49 472.49 0.0K
16:50 472.56 472.56 472.56 472.56 0.0K
16:51 472.43 472.43 472.43 472.43 0.0K
16:52 472.03 472.03 472.03 472.03 0.0K
16:53 472.11 472.11 472.11 472.11 0.0K
16:54 471.94 471.94 471.94 471.94 0.0K
16:55 472.31 472.31 472.31 472.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available