OMX Copenhagen Large Cap PI

OMXCLCPI
🏛️ denmark →
386.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 464.75 464.75 464.75 464.75 0.0K
09:01 465.03 465.03 465.03 465.03 0.0K
09:02 465.28 465.28 465.28 465.28 0.0K
09:03 466.34 466.34 466.34 466.34 0.0K
09:04 465.86 465.86 465.86 465.86 0.0K
09:05 465.72 465.72 465.72 465.72 0.0K
09:06 465.93 465.93 465.93 465.93 0.0K
09:07 465.91 465.91 465.91 465.91 0.0K
09:08 465.43 465.43 465.43 465.43 0.0K
09:09 465.54 465.54 465.54 465.54 0.0K
09:10 465.27 465.27 465.27 465.27 0.0K
09:11 465.17 465.17 465.17 465.17 0.0K
09:12 465.02 465.02 465.02 465.02 0.0K
09:13 465.12 465.12 465.12 465.12 0.0K
09:14 465.24 465.24 465.24 465.24 0.0K
09:15 464.70 464.70 464.70 464.70 0.0K
09:16 464.89 464.89 464.89 464.89 0.0K
09:17 464.83 464.83 464.83 464.83 0.0K
09:18 465.28 465.28 465.28 465.28 0.0K
09:19 465.18 465.18 465.18 465.18 0.0K
09:20 465.45 465.45 465.45 465.45 0.0K
09:21 465.74 465.74 465.74 465.74 0.0K
09:22 465.55 465.55 465.55 465.55 0.0K
09:23 465.48 465.48 465.48 465.48 0.0K
09:24 465.44 465.44 465.44 465.44 0.0K
09:25 465.46 465.46 465.46 465.46 0.0K
09:26 465.59 465.59 465.59 465.59 0.0K
09:27 465.73 465.73 465.73 465.73 0.0K
09:28 465.66 465.66 465.66 465.66 0.0K
09:29 465.48 465.48 465.48 465.48 0.0K
09:30 465.43 465.43 465.43 465.43 0.0K
09:31 464.78 464.78 464.78 464.78 0.0K
09:32 464.94 464.94 464.94 464.94 0.0K
09:33 464.88 464.88 464.88 464.88 0.0K
09:34 464.96 464.96 464.96 464.96 0.0K
09:35 465.26 465.26 465.26 465.26 0.0K
09:36 465.61 465.61 465.61 465.61 0.0K
09:37 465.70 465.70 465.70 465.70 0.0K
09:38 465.65 465.65 465.65 465.65 0.0K
09:39 465.56 465.56 465.56 465.56 0.0K
09:40 465.76 465.76 465.76 465.76 0.0K
09:41 465.59 465.59 465.59 465.59 0.0K
09:42 465.56 465.56 465.56 465.56 0.0K
09:43 465.85 465.85 465.85 465.85 0.0K
09:44 465.93 465.93 465.93 465.93 0.0K
09:45 465.94 465.94 465.94 465.94 0.0K
09:46 465.92 465.92 465.92 465.92 0.0K
09:47 465.90 465.90 465.90 465.90 0.0K
09:48 465.73 465.73 465.73 465.73 0.0K
09:49 465.79 465.79 465.79 465.79 0.0K
09:50 465.84 465.84 465.84 465.84 0.0K
09:51 465.78 465.78 465.78 465.78 0.0K
09:52 465.75 465.75 465.75 465.75 0.0K
09:53 465.81 465.81 465.81 465.81 0.0K
09:54 465.85 465.85 465.85 465.85 0.0K
09:55 465.97 465.97 465.97 465.97 0.0K
09:56 465.98 465.98 465.98 465.98 0.0K
09:57 465.88 465.88 465.88 465.88 0.0K
09:58 465.79 465.79 465.79 465.79 0.0K
09:59 465.98 465.98 465.98 465.98 0.0K
10:00 466.59 466.59 466.59 466.59 0.0K
10:01 466.66 466.66 466.66 466.66 0.0K
10:02 466.90 466.90 466.90 466.90 0.0K
10:03 466.73 466.73 466.73 466.73 0.0K
10:04 466.74 466.74 466.74 466.74 0.0K
10:05 466.63 466.63 466.63 466.63 0.0K
10:06 466.69 466.69 466.69 466.69 0.0K
10:07 466.79 466.79 466.79 466.79 0.0K
10:08 466.55 466.55 466.55 466.55 0.0K
10:09 466.60 466.60 466.60 466.60 0.0K
10:10 466.83 466.83 466.83 466.83 0.0K
10:11 466.92 466.92 466.92 466.92 0.0K
10:12 466.77 466.77 466.77 466.77 0.0K
10:13 466.02 466.02 466.02 466.02 0.0K
10:14 466.27 466.27 466.27 466.27 0.0K
10:15 466.38 466.38 466.38 466.38 0.0K
10:16 466.19 466.19 466.19 466.19 0.0K
10:17 466.38 466.38 466.38 466.38 0.0K
10:18 466.35 466.35 466.35 466.35 0.0K
10:19 466.38 466.38 466.38 466.38 0.0K
10:20 466.01 466.01 466.01 466.01 0.0K
10:21 465.74 465.74 465.74 465.74 0.0K
10:22 465.64 465.64 465.64 465.64 0.0K
10:23 465.25 465.25 465.25 465.25 0.0K
10:24 465.43 465.43 465.43 465.43 0.0K
10:25 465.43 465.43 465.43 465.43 0.0K
10:26 465.40 465.40 465.40 465.40 0.0K
10:27 465.30 465.30 465.30 465.30 0.0K
10:28 465.35 465.35 465.35 465.35 0.0K
10:29 465.40 465.40 465.40 465.40 0.0K
10:30 465.54 465.54 465.54 465.54 0.0K
10:31 465.69 465.69 465.69 465.69 0.0K
10:32 465.62 465.62 465.62 465.62 0.0K
10:33 465.34 465.34 465.34 465.34 0.0K
10:34 465.23 465.23 465.23 465.23 0.0K
10:35 465.22 465.22 465.22 465.22 0.0K
10:36 465.08 465.08 465.08 465.08 0.0K
10:37 465.09 465.09 465.09 465.09 0.0K
10:38 465.08 465.08 465.08 465.08 0.0K
10:39 465.13 465.13 465.13 465.13 0.0K
10:40 464.92 464.92 464.92 464.92 0.0K
10:41 464.69 464.69 464.69 464.69 0.0K
10:42 464.87 464.87 464.87 464.87 0.0K
10:43 465.13 465.13 465.13 465.13 0.0K
10:44 465.21 465.21 465.21 465.21 0.0K
10:45 465.06 465.06 465.06 465.06 0.0K
10:46 465.02 465.02 465.02 465.02 0.0K
10:47 464.94 464.94 464.94 464.94 0.0K
10:48 465.02 465.02 465.02 465.02 0.0K
10:49 464.76 464.76 464.76 464.76 0.0K
10:50 464.82 464.82 464.82 464.82 0.0K
10:51 464.95 464.95 464.95 464.95 0.0K
10:52 464.81 464.81 464.81 464.81 0.0K
10:53 464.96 464.96 464.96 464.96 0.0K
10:54 465.06 465.06 465.06 465.06 0.0K
10:55 464.56 464.56 464.56 464.56 0.0K
10:56 464.77 464.77 464.77 464.77 0.0K
10:57 464.63 464.63 464.63 464.63 0.0K
10:58 464.58 464.58 464.58 464.58 0.0K
10:59 464.67 464.67 464.67 464.67 0.0K
11:00 464.96 464.96 464.96 464.96 0.0K
11:01 464.85 464.85 464.85 464.85 0.0K
11:02 464.86 464.86 464.86 464.86 0.0K
11:03 465.23 465.23 465.23 465.23 0.0K
11:04 465.19 465.19 465.19 465.19 0.0K
11:05 465.18 465.18 465.18 465.18 0.0K
11:06 465.27 465.27 465.27 465.27 0.0K
11:07 465.03 465.03 465.03 465.03 0.0K
11:08 465.13 465.13 465.13 465.13 0.0K
11:09 465.07 465.07 465.07 465.07 0.0K
11:10 465.06 465.06 465.06 465.06 0.0K
11:11 464.99 464.99 464.99 464.99 0.0K
11:12 464.92 464.92 464.92 464.92 0.0K
11:13 464.69 464.69 464.69 464.69 0.0K
11:14 464.85 464.85 464.85 464.85 0.0K
11:15 464.66 464.66 464.66 464.66 0.0K
11:16 464.93 464.93 464.93 464.93 0.0K
11:17 464.76 464.76 464.76 464.76 0.0K
11:18 464.78 464.78 464.78 464.78 0.0K
11:19 464.79 464.79 464.79 464.79 0.0K
11:20 464.71 464.71 464.71 464.71 0.0K
11:21 464.79 464.79 464.79 464.79 0.0K
11:22 464.83 464.83 464.83 464.83 0.0K
11:23 464.60 464.60 464.60 464.60 0.0K
11:24 464.45 464.45 464.45 464.45 0.0K
11:25 464.54 464.54 464.54 464.54 0.0K
11:26 464.73 464.73 464.73 464.73 0.0K
11:27 464.77 464.77 464.77 464.77 0.0K
11:28 464.76 464.76 464.76 464.76 0.0K
11:29 464.81 464.81 464.81 464.81 0.0K
11:30 464.79 464.79 464.79 464.79 0.0K
11:31 464.88 464.88 464.88 464.88 0.0K
11:32 464.90 464.90 464.90 464.90 0.0K
11:33 464.60 464.60 464.60 464.60 0.0K
11:34 464.63 464.63 464.63 464.63 0.0K
11:35 464.76 464.76 464.76 464.76 0.0K
11:36 464.82 464.82 464.82 464.82 0.0K
11:37 464.81 464.81 464.81 464.81 0.0K
11:38 464.70 464.70 464.70 464.70 0.0K
11:39 465.04 465.04 465.04 465.04 0.0K
11:40 465.03 465.03 465.03 465.03 0.0K
11:41 465.03 465.03 465.03 465.03 0.0K
11:42 464.98 464.98 464.98 464.98 0.0K
11:43 464.98 464.98 464.98 464.98 0.0K
11:44 464.90 464.90 464.90 464.90 0.0K
11:45 465.00 465.00 465.00 465.00 0.0K
11:46 464.93 464.93 464.93 464.93 0.0K
11:47 464.91 464.91 464.91 464.91 0.0K
11:48 464.84 464.84 464.84 464.84 0.0K
11:49 464.77 464.77 464.77 464.77 0.0K
11:50 464.63 464.63 464.63 464.63 0.0K
11:51 464.57 464.57 464.57 464.57 0.0K
11:52 464.53 464.53 464.53 464.53 0.0K
11:53 464.55 464.55 464.55 464.55 0.0K
11:54 464.65 464.65 464.65 464.65 0.0K
11:55 464.64 464.64 464.64 464.64 0.0K
11:56 464.42 464.42 464.42 464.42 0.0K
11:57 464.42 464.42 464.42 464.42 0.0K
11:58 464.48 464.48 464.48 464.48 0.0K
11:59 464.56 464.56 464.56 464.56 0.0K
12:00 464.79 464.79 464.79 464.79 0.0K
12:01 464.77 464.77 464.77 464.77 0.0K
12:02 464.73 464.73 464.73 464.73 0.0K
12:03 464.68 464.68 464.68 464.68 0.0K
12:04 464.79 464.79 464.79 464.79 0.0K
12:05 464.84 464.84 464.84 464.84 0.0K
12:06 464.88 464.88 464.88 464.88 0.0K
12:07 464.95 464.95 464.95 464.95 0.0K
12:08 464.88 464.88 464.88 464.88 0.0K
12:09 464.83 464.83 464.83 464.83 0.0K
12:10 464.87 464.87 464.87 464.87 0.0K
12:11 464.81 464.81 464.81 464.81 0.0K
12:12 464.74 464.74 464.74 464.74 0.0K
12:13 464.70 464.70 464.70 464.70 0.0K
12:14 464.71 464.71 464.71 464.71 0.0K
12:15 464.79 464.79 464.79 464.79 0.0K
12:16 464.62 464.62 464.62 464.62 0.0K
12:17 464.68 464.68 464.68 464.68 0.0K
12:18 464.57 464.57 464.57 464.57 0.0K
12:19 464.64 464.64 464.64 464.64 0.0K
12:20 464.75 464.75 464.75 464.75 0.0K
12:21 464.79 464.79 464.79 464.79 0.0K
12:22 464.69 464.69 464.69 464.69 0.0K
12:23 464.71 464.71 464.71 464.71 0.0K
12:24 464.69 464.69 464.69 464.69 0.0K
12:25 464.79 464.79 464.79 464.79 0.0K
12:26 464.79 464.79 464.79 464.79 0.0K
12:27 464.88 464.88 464.88 464.88 0.0K
12:28 464.74 464.74 464.74 464.74 0.0K
12:29 464.76 464.76 464.76 464.76 0.0K
12:30 465.11 465.11 465.11 465.11 0.0K
12:31 465.23 465.23 465.23 465.23 0.0K
12:32 465.18 465.18 465.18 465.18 0.0K
12:33 465.15 465.15 465.15 465.15 0.0K
12:34 465.21 465.21 465.21 465.21 0.0K
12:35 465.40 465.40 465.40 465.40 0.0K
12:36 465.51 465.51 465.51 465.51 0.0K
12:37 465.69 465.69 465.69 465.69 0.0K
12:38 465.48 465.48 465.48 465.48 0.0K
12:39 465.45 465.45 465.45 465.45 0.0K
12:40 465.37 465.37 465.37 465.37 0.0K
12:41 465.32 465.32 465.32 465.32 0.0K
12:42 465.24 465.24 465.24 465.24 0.0K
12:43 465.17 465.17 465.17 465.17 0.0K
12:44 464.99 464.99 464.99 464.99 0.0K
12:45 464.86 464.86 464.86 464.86 0.0K
12:46 464.61 464.61 464.61 464.61 0.0K
12:47 464.58 464.58 464.58 464.58 0.0K
12:48 464.67 464.67 464.67 464.67 0.0K
12:49 464.51 464.51 464.51 464.51 0.0K
12:50 464.53 464.53 464.53 464.53 0.0K
12:51 464.61 464.61 464.61 464.61 0.0K
12:52 464.57 464.57 464.57 464.57 0.0K
12:53 464.54 464.54 464.54 464.54 0.0K
12:54 464.46 464.46 464.46 464.46 0.0K
12:55 464.45 464.45 464.45 464.45 0.0K
12:56 464.60 464.60 464.60 464.60 0.0K
12:57 464.75 464.75 464.75 464.75 0.0K
12:58 464.83 464.83 464.83 464.83 0.0K
12:59 464.77 464.77 464.77 464.77 0.0K
13:00 464.89 464.89 464.89 464.89 0.0K
13:01 464.80 464.80 464.80 464.80 0.0K
13:02 464.72 464.72 464.72 464.72 0.0K
13:03 464.79 464.79 464.79 464.79 0.0K
13:04 464.79 464.79 464.79 464.79 0.0K
13:05 464.85 464.85 464.85 464.85 0.0K
13:06 464.75 464.75 464.75 464.75 0.0K
13:07 464.80 464.80 464.80 464.80 0.0K
13:08 464.78 464.78 464.78 464.78 0.0K
13:09 464.80 464.80 464.80 464.80 0.0K
13:10 464.90 464.90 464.90 464.90 0.0K
13:11 464.96 464.96 464.96 464.96 0.0K
13:12 465.08 465.08 465.08 465.08 0.0K
13:13 465.11 465.11 465.11 465.11 0.0K
13:14 465.07 465.07 465.07 465.07 0.0K
13:15 465.56 465.56 465.56 465.56 0.0K
13:16 465.39 465.39 465.39 465.39 0.0K
13:17 465.27 465.27 465.27 465.27 0.0K
13:18 465.26 465.26 465.26 465.26 0.0K
13:19 465.19 465.19 465.19 465.19 0.0K
13:20 465.28 465.28 465.28 465.28 0.0K
13:21 465.25 465.25 465.25 465.25 0.0K
13:22 465.28 465.28 465.28 465.28 0.0K
13:23 465.29 465.29 465.29 465.29 0.0K
13:24 465.27 465.27 465.27 465.27 0.0K
13:25 465.26 465.26 465.26 465.26 0.0K
13:26 465.21 465.21 465.21 465.21 0.0K
13:27 464.87 464.87 464.87 464.87 0.0K
13:28 464.75 464.75 464.75 464.75 0.0K
13:29 464.79 464.79 464.79 464.79 0.0K
13:30 464.89 464.89 464.89 464.89 0.0K
13:31 465.01 465.01 465.01 465.01 0.0K
13:32 465.09 465.09 465.09 465.09 0.0K
13:33 465.05 465.05 465.05 465.05 0.0K
13:34 465.05 465.05 465.05 465.05 0.0K
13:35 464.73 464.73 464.73 464.73 0.0K
13:36 464.72 464.72 464.72 464.72 0.0K
13:37 464.80 464.80 464.80 464.80 0.0K
13:38 464.86 464.86 464.86 464.86 0.0K
13:39 464.81 464.81 464.81 464.81 0.0K
13:40 465.02 465.02 465.02 465.02 0.0K
13:41 465.11 465.11 465.11 465.11 0.0K
13:42 465.36 465.36 465.36 465.36 0.0K
13:43 465.38 465.38 465.38 465.38 0.0K
13:44 465.52 465.52 465.52 465.52 0.0K
13:45 465.51 465.51 465.51 465.51 0.0K
13:46 465.34 465.34 465.34 465.34 0.0K
13:47 465.31 465.31 465.31 465.31 0.0K
13:48 465.35 465.35 465.35 465.35 0.0K
13:49 465.15 465.15 465.15 465.15 0.0K
13:50 465.28 465.28 465.28 465.28 0.0K
13:51 465.13 465.13 465.13 465.13 0.0K
13:52 465.14 465.14 465.14 465.14 0.0K
13:53 465.22 465.22 465.22 465.22 0.0K
13:54 465.28 465.28 465.28 465.28 0.0K
13:55 465.50 465.50 465.50 465.50 0.0K
13:56 465.46 465.46 465.46 465.46 0.0K
13:57 465.39 465.39 465.39 465.39 0.0K
13:58 465.51 465.51 465.51 465.51 0.0K
13:59 465.53 465.53 465.53 465.53 0.0K
14:00 465.68 465.68 465.68 465.68 0.0K
14:01 465.83 465.83 465.83 465.83 0.0K
14:02 465.90 465.90 465.90 465.90 0.0K
14:03 465.78 465.78 465.78 465.78 0.0K
14:04 465.66 465.66 465.66 465.66 0.0K
14:05 465.72 465.72 465.72 465.72 0.0K
14:06 465.73 465.73 465.73 465.73 0.0K
14:07 465.75 465.75 465.75 465.75 0.0K
14:08 465.73 465.73 465.73 465.73 0.0K
14:09 465.76 465.76 465.76 465.76 0.0K
14:10 465.81 465.81 465.81 465.81 0.0K
14:11 465.84 465.84 465.84 465.84 0.0K
14:12 465.86 465.86 465.86 465.86 0.0K
14:13 466.07 466.07 466.07 466.07 0.0K
14:14 466.01 466.01 466.01 466.01 0.0K
14:15 465.82 465.82 465.82 465.82 0.0K
14:16 465.73 465.73 465.73 465.73 0.0K
14:17 465.78 465.78 465.78 465.78 0.0K
14:18 465.74 465.74 465.74 465.74 0.0K
14:19 465.73 465.73 465.73 465.73 0.0K
14:20 465.60 465.60 465.60 465.60 0.0K
14:21 465.77 465.77 465.77 465.77 0.0K
14:22 465.83 465.83 465.83 465.83 0.0K
14:23 465.74 465.74 465.74 465.74 0.0K
14:24 465.90 465.90 465.90 465.90 0.0K
14:25 465.91 465.91 465.91 465.91 0.0K
14:26 465.87 465.87 465.87 465.87 0.0K
14:27 465.82 465.82 465.82 465.82 0.0K
14:28 465.86 465.86 465.86 465.86 0.0K
14:29 465.84 465.84 465.84 465.84 0.0K
14:30 465.83 465.83 465.83 465.83 0.0K
14:31 465.98 465.98 465.98 465.98 0.0K
14:32 466.27 466.27 466.27 466.27 0.0K
14:33 466.30 466.30 466.30 466.30 0.0K
14:34 466.21 466.21 466.21 466.21 0.0K
14:35 466.21 466.21 466.21 466.21 0.0K
14:36 466.22 466.22 466.22 466.22 0.0K
14:37 466.20 466.20 466.20 466.20 0.0K
14:38 466.27 466.27 466.27 466.27 0.0K
14:39 466.33 466.33 466.33 466.33 0.0K
14:40 466.35 466.35 466.35 466.35 0.0K
14:41 466.36 466.36 466.36 466.36 0.0K
14:42 466.28 466.28 466.28 466.28 0.0K
14:43 466.31 466.31 466.31 466.31 0.0K
14:44 466.27 466.27 466.27 466.27 0.0K
14:45 466.00 466.00 466.00 466.00 0.0K
14:46 465.92 465.92 465.92 465.92 0.0K
14:47 465.71 465.71 465.71 465.71 0.0K
14:48 465.71 465.71 465.71 465.71 0.0K
14:49 465.65 465.65 465.65 465.65 0.0K
14:50 465.61 465.61 465.61 465.61 0.0K
14:51 465.58 465.58 465.58 465.58 0.0K
14:52 465.50 465.50 465.50 465.50 0.0K
14:53 465.60 465.60 465.60 465.60 0.0K
14:54 465.55 465.55 465.55 465.55 0.0K
14:55 465.48 465.48 465.48 465.48 0.0K
14:56 465.63 465.63 465.63 465.63 0.0K
14:57 465.41 465.41 465.41 465.41 0.0K
14:58 465.22 465.22 465.22 465.22 0.0K
14:59 465.12 465.12 465.12 465.12 0.0K
15:00 465.26 465.26 465.26 465.26 0.0K
15:01 465.38 465.38 465.38 465.38 0.0K
15:02 465.61 465.61 465.61 465.61 0.0K
15:03 465.64 465.64 465.64 465.64 0.0K
15:04 465.69 465.69 465.69 465.69 0.0K
15:05 465.60 465.60 465.60 465.60 0.0K
15:06 465.54 465.54 465.54 465.54 0.0K
15:07 465.62 465.62 465.62 465.62 0.0K
15:08 465.61 465.61 465.61 465.61 0.0K
15:09 465.83 465.83 465.83 465.83 0.0K
15:10 465.78 465.78 465.78 465.78 0.0K
15:11 466.04 466.04 466.04 466.04 0.0K
15:12 466.18 466.18 466.18 466.18 0.0K
15:13 466.13 466.13 466.13 466.13 0.0K
15:14 466.06 466.06 466.06 466.06 0.0K
15:15 465.78 465.78 465.78 465.78 0.0K
15:16 465.83 465.83 465.83 465.83 0.0K
15:17 465.83 465.83 465.83 465.83 0.0K
15:18 465.91 465.91 465.91 465.91 0.0K
15:19 466.00 466.00 466.00 466.00 0.0K
15:20 466.17 466.17 466.17 466.17 0.0K
15:21 466.16 466.16 466.16 466.16 0.0K
15:22 466.04 466.04 466.04 466.04 0.0K
15:23 465.94 465.94 465.94 465.94 0.0K
15:24 465.86 465.86 465.86 465.86 0.0K
15:25 465.78 465.78 465.78 465.78 0.0K
15:26 465.73 465.73 465.73 465.73 0.0K
15:27 465.54 465.54 465.54 465.54 0.0K
15:28 465.46 465.46 465.46 465.46 0.0K
15:29 465.42 465.42 465.42 465.42 0.0K
15:30 465.69 465.69 465.69 465.69 0.0K
15:31 465.59 465.59 465.59 465.59 0.0K
15:32 465.81 465.81 465.81 465.81 0.0K
15:33 465.35 465.35 465.35 465.35 0.0K
15:34 465.60 465.60 465.60 465.60 0.0K
15:35 465.29 465.29 465.29 465.29 0.0K
15:36 465.38 465.38 465.38 465.38 0.0K
15:37 465.31 465.31 465.31 465.31 0.0K
15:38 465.48 465.48 465.48 465.48 0.0K
15:39 465.40 465.40 465.40 465.40 0.0K
15:40 464.88 464.88 464.88 464.88 0.0K
15:41 464.52 464.52 464.52 464.52 0.0K
15:42 464.67 464.67 464.67 464.67 0.0K
15:43 464.85 464.85 464.85 464.85 0.0K
15:44 464.77 464.77 464.77 464.77 0.0K
15:45 464.57 464.57 464.57 464.57 0.0K
15:46 464.63 464.63 464.63 464.63 0.0K
15:47 464.66 464.66 464.66 464.66 0.0K
15:48 464.71 464.71 464.71 464.71 0.0K
15:49 464.87 464.87 464.87 464.87 0.0K
15:50 464.99 464.99 464.99 464.99 0.0K
15:51 465.18 465.18 465.18 465.18 0.0K
15:52 465.08 465.08 465.08 465.08 0.0K
15:53 465.06 465.06 465.06 465.06 0.0K
15:54 465.05 465.05 465.05 465.05 0.0K
15:55 465.17 465.17 465.17 465.17 0.0K
15:56 465.21 465.21 465.21 465.21 0.0K
15:57 465.14 465.14 465.14 465.14 0.0K
15:58 465.22 465.22 465.22 465.22 0.0K
15:59 465.27 465.27 465.27 465.27 0.0K
16:00 465.50 465.50 465.50 465.50 0.0K
16:01 465.34 465.34 465.34 465.34 0.0K
16:02 465.21 465.21 465.21 465.21 0.0K
16:03 465.17 465.17 465.17 465.17 0.0K
16:04 465.00 465.00 465.00 465.00 0.0K
16:05 464.94 464.94 464.94 464.94 0.0K
16:06 464.75 464.75 464.75 464.75 0.0K
16:07 464.78 464.78 464.78 464.78 0.0K
16:08 464.55 464.55 464.55 464.55 0.0K
16:09 464.47 464.47 464.47 464.47 0.0K
16:10 464.48 464.48 464.48 464.48 0.0K
16:11 464.43 464.43 464.43 464.43 0.0K
16:12 464.35 464.35 464.35 464.35 0.0K
16:13 464.29 464.29 464.29 464.29 0.0K
16:14 464.17 464.17 464.17 464.17 0.0K
16:15 464.22 464.22 464.22 464.22 0.0K
16:16 464.30 464.30 464.30 464.30 0.0K
16:17 464.41 464.41 464.41 464.41 0.0K
16:18 464.77 464.77 464.77 464.77 0.0K
16:19 464.74 464.74 464.74 464.74 0.0K
16:20 464.69 464.69 464.69 464.69 0.0K
16:21 464.79 464.79 464.79 464.79 0.0K
16:22 464.57 464.57 464.57 464.57 0.0K
16:23 464.76 464.76 464.76 464.76 0.0K
16:24 464.43 464.43 464.43 464.43 0.0K
16:25 464.20 464.20 464.20 464.20 0.0K
16:26 464.22 464.22 464.22 464.22 0.0K
16:27 464.30 464.30 464.30 464.30 0.0K
16:28 463.99 463.99 463.99 463.99 0.0K
16:29 464.10 464.10 464.10 464.10 0.0K
16:30 464.37 464.37 464.37 464.37 0.0K
16:31 464.58 464.58 464.58 464.58 0.0K
16:32 464.80 464.80 464.80 464.80 0.0K
16:33 464.70 464.70 464.70 464.70 0.0K
16:34 464.78 464.78 464.78 464.78 0.0K
16:35 464.84 464.84 464.84 464.84 0.0K
16:36 464.84 464.84 464.84 464.84 0.0K
16:37 464.98 464.98 464.98 464.98 0.0K
16:38 464.84 464.84 464.84 464.84 0.0K
16:39 464.95 464.95 464.95 464.95 0.0K
16:40 465.16 465.16 465.16 465.16 0.0K
16:41 465.19 465.19 465.19 465.19 0.0K
16:42 465.23 465.23 465.23 465.23 0.0K
16:43 465.19 465.19 465.19 465.19 0.0K
16:44 465.18 465.18 465.18 465.18 0.0K
16:45 465.22 465.22 465.22 465.22 0.0K
16:46 465.36 465.36 465.36 465.36 0.0K
16:47 465.78 465.78 465.78 465.78 0.0K
16:48 465.79 465.79 465.79 465.79 0.0K
16:49 465.55 465.55 465.55 465.55 0.0K
16:50 465.51 465.51 465.51 465.51 0.0K
16:51 465.41 465.41 465.41 465.41 0.0K
16:52 465.32 465.32 465.32 465.32 0.0K
16:53 465.24 465.24 465.24 465.24 0.0K
16:54 465.49 465.49 465.49 465.49 0.0K
16:55 465.37 465.37 465.37 465.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available