OMX Copenhagen Large Cap PI

OMXCLCPI
🏛️ denmark →
386.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 468.94 468.94 468.94 468.94 0.0K
09:01 469.92 469.92 469.92 469.92 0.0K
09:02 470.26 470.26 470.26 470.26 0.0K
09:03 470.08 470.08 470.08 470.08 0.0K
09:04 470.09 470.09 470.09 470.09 0.0K
09:05 470.64 470.64 470.64 470.64 0.0K
09:06 470.69 470.69 470.69 470.69 0.0K
09:07 470.88 470.88 470.88 470.88 0.0K
09:08 470.54 470.54 470.54 470.54 0.0K
09:09 469.15 469.15 469.15 469.15 0.0K
09:10 469.16 469.16 469.16 469.16 0.0K
09:11 468.46 468.46 468.46 468.46 0.0K
09:12 468.09 468.09 468.09 468.09 0.0K
09:13 468.02 468.02 468.02 468.02 0.0K
09:14 467.98 467.98 467.98 467.98 0.0K
09:15 467.69 467.69 467.69 467.69 0.0K
09:16 467.61 467.61 467.61 467.61 0.0K
09:17 467.63 467.63 467.63 467.63 0.0K
09:18 467.72 467.72 467.72 467.72 0.0K
09:19 467.94 467.94 467.94 467.94 0.0K
09:20 467.68 467.68 467.68 467.68 0.0K
09:21 467.84 467.84 467.84 467.84 0.0K
09:22 468.05 468.05 468.05 468.05 0.0K
09:23 468.27 468.27 468.27 468.27 0.0K
09:24 468.07 468.07 468.07 468.07 0.0K
09:25 468.05 468.05 468.05 468.05 0.0K
09:26 468.10 468.10 468.10 468.10 0.0K
09:27 468.22 468.22 468.22 468.22 0.0K
09:28 468.32 468.32 468.32 468.32 0.0K
09:29 468.57 468.57 468.57 468.57 0.0K
09:30 468.42 468.42 468.42 468.42 0.0K
09:31 468.49 468.49 468.49 468.49 0.0K
09:32 468.60 468.60 468.60 468.60 0.0K
09:33 468.57 468.57 468.57 468.57 0.0K
09:34 467.94 467.94 467.94 467.94 0.0K
09:35 467.42 467.42 467.42 467.42 0.0K
09:36 467.37 467.37 467.37 467.37 0.0K
09:37 466.81 466.81 466.81 466.81 0.0K
09:38 467.24 467.24 467.24 467.24 0.0K
09:39 467.39 467.39 467.39 467.39 0.0K
09:40 467.33 467.33 467.33 467.33 0.0K
09:41 467.88 467.88 467.88 467.88 0.0K
09:42 467.78 467.78 467.78 467.78 0.0K
09:43 467.57 467.57 467.57 467.57 0.0K
09:44 467.57 467.57 467.57 467.57 0.0K
09:45 467.42 467.42 467.42 467.42 0.0K
09:46 467.62 467.62 467.62 467.62 0.0K
09:47 467.85 467.85 467.85 467.85 0.0K
09:48 468.07 468.07 468.07 468.07 0.0K
09:49 468.03 468.03 468.03 468.03 0.0K
09:50 468.18 468.18 468.18 468.18 0.0K
09:51 468.15 468.15 468.15 468.15 0.0K
09:52 468.33 468.33 468.33 468.33 0.0K
09:53 468.08 468.08 468.08 468.08 0.0K
09:54 467.95 467.95 467.95 467.95 0.0K
09:55 467.74 467.74 467.74 467.74 0.0K
09:56 467.25 467.25 467.25 467.25 0.0K
09:57 467.33 467.33 467.33 467.33 0.0K
09:58 467.36 467.36 467.36 467.36 0.0K
09:59 467.35 467.35 467.35 467.35 0.0K
10:00 467.19 467.19 467.19 467.19 0.0K
10:01 467.32 467.32 467.32 467.32 0.0K
10:02 467.05 467.05 467.05 467.05 0.0K
10:03 467.10 467.10 467.10 467.10 0.0K
10:04 466.99 466.99 466.99 466.99 0.0K
10:05 466.97 466.97 466.97 466.97 0.0K
10:06 467.33 467.33 467.33 467.33 0.0K
10:07 467.67 467.67 467.67 467.67 0.0K
10:08 467.84 467.84 467.84 467.84 0.0K
10:09 467.64 467.64 467.64 467.64 0.0K
10:10 467.65 467.65 467.65 467.65 0.0K
10:11 467.35 467.35 467.35 467.35 0.0K
10:12 467.15 467.15 467.15 467.15 0.0K
10:13 467.15 467.15 467.15 467.15 0.0K
10:14 466.96 466.96 466.96 466.96 0.0K
10:15 467.26 467.26 467.26 467.26 0.0K
10:16 467.37 467.37 467.37 467.37 0.0K
10:17 467.44 467.44 467.44 467.44 0.0K
10:18 467.48 467.48 467.48 467.48 0.0K
10:19 467.82 467.82 467.82 467.82 0.0K
10:20 467.76 467.76 467.76 467.76 0.0K
10:21 468.13 468.13 468.13 468.13 0.0K
10:22 468.14 468.14 468.14 468.14 0.0K
10:23 468.01 468.01 468.01 468.01 0.0K
10:24 468.18 468.18 468.18 468.18 0.0K
10:25 468.00 468.00 468.00 468.00 0.0K
10:26 467.68 467.68 467.68 467.68 0.0K
10:27 467.59 467.59 467.59 467.59 0.0K
10:28 467.49 467.49 467.49 467.49 0.0K
10:29 467.59 467.59 467.59 467.59 0.0K
10:30 467.71 467.71 467.71 467.71 0.0K
10:31 467.31 467.31 467.31 467.31 0.0K
10:32 467.56 467.56 467.56 467.56 0.0K
10:33 467.45 467.45 467.45 467.45 0.0K
10:34 467.61 467.61 467.61 467.61 0.0K
10:35 467.81 467.81 467.81 467.81 0.0K
10:36 467.87 467.87 467.87 467.87 0.0K
10:37 467.98 467.98 467.98 467.98 0.0K
10:38 468.03 468.03 468.03 468.03 0.0K
10:39 468.13 468.13 468.13 468.13 0.0K
10:40 467.88 467.88 467.88 467.88 0.0K
10:41 467.97 467.97 467.97 467.97 0.0K
10:42 467.97 467.97 467.97 467.97 0.0K
10:43 468.42 468.42 468.42 468.42 0.0K
10:44 468.59 468.59 468.59 468.59 0.0K
10:45 468.06 468.06 468.06 468.06 0.0K
10:46 467.89 467.89 467.89 467.89 0.0K
10:47 467.94 467.94 467.94 467.94 0.0K
10:48 468.00 468.00 468.00 468.00 0.0K
10:49 467.43 467.43 467.43 467.43 0.0K
10:50 467.40 467.40 467.40 467.40 0.0K
10:51 467.51 467.51 467.51 467.51 0.0K
10:52 467.67 467.67 467.67 467.67 0.0K
10:53 467.52 467.52 467.52 467.52 0.0K
10:54 467.28 467.28 467.28 467.28 0.0K
10:55 467.33 467.33 467.33 467.33 0.0K
10:56 467.30 467.30 467.30 467.30 0.0K
10:57 466.80 466.80 466.80 466.80 0.0K
10:58 466.84 466.84 466.84 466.84 0.0K
10:59 466.82 466.82 466.82 466.82 0.0K
11:00 467.03 467.03 467.03 467.03 0.0K
11:01 467.22 467.22 467.22 467.22 0.0K
11:02 467.30 467.30 467.30 467.30 0.0K
11:03 467.10 467.10 467.10 467.10 0.0K
11:04 467.18 467.18 467.18 467.18 0.0K
11:05 467.14 467.14 467.14 467.14 0.0K
11:06 467.01 467.01 467.01 467.01 0.0K
11:07 467.18 467.18 467.18 467.18 0.0K
11:08 467.21 467.21 467.21 467.21 0.0K
11:09 467.30 467.30 467.30 467.30 0.0K
11:10 467.17 467.17 467.17 467.17 0.0K
11:11 467.15 467.15 467.15 467.15 0.0K
11:12 467.19 467.19 467.19 467.19 0.0K
11:13 467.21 467.21 467.21 467.21 0.0K
11:14 467.29 467.29 467.29 467.29 0.0K
11:15 467.49 467.49 467.49 467.49 0.0K
11:16 467.63 467.63 467.63 467.63 0.0K
11:17 467.01 467.01 467.01 467.01 0.0K
11:18 466.64 466.64 466.64 466.64 0.0K
11:19 466.79 466.79 466.79 466.79 0.0K
11:20 466.94 466.94 466.94 466.94 0.0K
11:21 466.80 466.80 466.80 466.80 0.0K
11:22 466.68 466.68 466.68 466.68 0.0K
11:23 466.84 466.84 466.84 466.84 0.0K
11:24 468.29 468.29 468.29 468.29 0.0K
11:25 467.27 467.27 467.27 467.27 0.0K
11:26 465.37 465.37 465.37 465.37 0.0K
11:27 462.99 462.99 462.99 462.99 0.0K
11:28 463.11 463.11 463.11 463.11 0.0K
11:29 459.77 459.77 459.77 459.77 0.0K
11:30 456.08 456.08 456.08 456.08 0.0K
11:31 454.94 454.94 454.94 454.94 0.0K
11:32 455.85 455.85 455.85 455.85 0.0K
11:33 456.65 456.65 456.65 456.65 0.0K
11:34 459.27 459.27 459.27 459.27 0.0K
11:35 457.71 457.71 457.71 457.71 0.0K
11:36 458.39 458.39 458.39 458.39 0.0K
11:37 458.63 458.63 458.63 458.63 0.0K
11:38 458.55 458.55 458.55 458.55 0.0K
11:39 457.76 457.76 457.76 457.76 0.0K
11:40 455.58 455.58 455.58 455.58 0.0K
11:41 455.73 455.73 455.73 455.73 0.0K
11:42 456.09 456.09 456.09 456.09 0.0K
11:43 456.45 456.45 456.45 456.45 0.0K
11:44 456.60 456.60 456.60 456.60 0.0K
11:45 456.33 456.33 456.33 456.33 0.0K
11:46 458.25 458.25 458.25 458.25 0.0K
11:47 457.06 457.06 457.06 457.06 0.0K
11:48 456.57 456.57 456.57 456.57 0.0K
11:49 454.60 454.60 454.60 454.60 0.0K
11:50 454.96 454.96 454.96 454.96 0.0K
11:51 455.73 455.73 455.73 455.73 0.0K
11:52 455.41 455.41 455.41 455.41 0.0K
11:53 455.25 455.25 455.25 455.25 0.0K
11:54 454.89 454.89 454.89 454.89 0.0K
11:55 454.53 454.53 454.53 454.53 0.0K
11:56 456.52 456.52 456.52 456.52 0.0K
11:57 455.61 455.61 455.61 455.61 0.0K
11:58 455.53 455.53 455.53 455.53 0.0K
11:59 455.55 455.55 455.55 455.55 0.0K
12:00 456.16 456.16 456.16 456.16 0.0K
12:01 455.56 455.56 455.56 455.56 0.0K
12:02 455.24 455.24 455.24 455.24 0.0K
12:03 455.42 455.42 455.42 455.42 0.0K
12:04 454.41 454.41 454.41 454.41 0.0K
12:05 455.00 455.00 455.00 455.00 0.0K
12:06 454.95 454.95 454.95 454.95 0.0K
12:07 454.85 454.85 454.85 454.85 0.0K
12:08 455.02 455.02 455.02 455.02 0.0K
12:09 455.01 455.01 455.01 455.01 0.0K
12:10 454.36 454.36 454.36 454.36 0.0K
12:11 454.89 454.89 454.89 454.89 0.0K
12:12 454.34 454.34 454.34 454.34 0.0K
12:13 454.03 454.03 454.03 454.03 0.0K
12:14 453.14 453.14 453.14 453.14 0.0K
12:15 453.12 453.12 453.12 453.12 0.0K
12:16 453.04 453.04 453.04 453.04 0.0K
12:17 453.70 453.70 453.70 453.70 0.0K
12:18 454.66 454.66 454.66 454.66 0.0K
12:19 455.22 455.22 455.22 455.22 0.0K
12:20 455.30 455.30 455.30 455.30 0.0K
12:21 454.70 454.70 454.70 454.70 0.0K
12:22 454.92 454.92 454.92 454.92 0.0K
12:23 455.53 455.53 455.53 455.53 0.0K
12:24 454.85 454.85 454.85 454.85 0.0K
12:25 454.20 454.20 454.20 454.20 0.0K
12:26 453.54 453.54 453.54 453.54 0.0K
12:27 454.00 454.00 454.00 454.00 0.0K
12:28 454.73 454.73 454.73 454.73 0.0K
12:29 455.06 455.06 455.06 455.06 0.0K
12:30 455.26 455.26 455.26 455.26 0.0K
12:31 456.25 456.25 456.25 456.25 0.0K
12:32 457.26 457.26 457.26 457.26 0.0K
12:33 456.11 456.11 456.11 456.11 0.0K
12:34 456.56 456.56 456.56 456.56 0.0K
12:35 455.95 455.95 455.95 455.95 0.0K
12:36 456.81 456.81 456.81 456.81 0.0K
12:37 456.32 456.32 456.32 456.32 0.0K
12:38 455.89 455.89 455.89 455.89 0.0K
12:39 455.24 455.24 455.24 455.24 0.0K
12:40 455.41 455.41 455.41 455.41 0.0K
12:41 454.90 454.90 454.90 454.90 0.0K
12:42 454.89 454.89 454.89 454.89 0.0K
12:43 454.00 454.00 454.00 454.00 0.0K
12:44 453.55 453.55 453.55 453.55 0.0K
12:45 453.36 453.36 453.36 453.36 0.0K
12:46 453.29 453.29 453.29 453.29 0.0K
12:47 453.44 453.44 453.44 453.44 0.0K
12:48 453.70 453.70 453.70 453.70 0.0K
12:49 453.39 453.39 453.39 453.39 0.0K
12:50 453.32 453.32 453.32 453.32 0.0K
12:51 453.38 453.38 453.38 453.38 0.0K
12:52 453.52 453.52 453.52 453.52 0.0K
12:53 453.59 453.59 453.59 453.59 0.0K
12:54 453.29 453.29 453.29 453.29 0.0K
12:55 453.54 453.54 453.54 453.54 0.0K
12:56 453.55 453.55 453.55 453.55 0.0K
12:57 453.78 453.78 453.78 453.78 0.0K
12:58 453.59 453.59 453.59 453.59 0.0K
12:59 453.65 453.65 453.65 453.65 0.0K
13:00 453.58 453.58 453.58 453.58 0.0K
13:01 453.54 453.54 453.54 453.54 0.0K
13:02 453.43 453.43 453.43 453.43 0.0K
13:03 453.13 453.13 453.13 453.13 0.0K
13:04 453.05 453.05 453.05 453.05 0.0K
13:05 452.97 452.97 452.97 452.97 0.0K
13:06 453.14 453.14 453.14 453.14 0.0K
13:07 453.06 453.06 453.06 453.06 0.0K
13:08 452.77 452.77 452.77 452.77 0.0K
13:09 452.35 452.35 452.35 452.35 0.0K
13:10 452.31 452.31 452.31 452.31 0.0K
13:11 452.69 452.69 452.69 452.69 0.0K
13:12 453.14 453.14 453.14 453.14 0.0K
13:13 453.05 453.05 453.05 453.05 0.0K
13:14 452.92 452.92 452.92 452.92 0.0K
13:15 453.49 453.49 453.49 453.49 0.0K
13:16 453.17 453.17 453.17 453.17 0.0K
13:17 453.29 453.29 453.29 453.29 0.0K
13:18 453.15 453.15 453.15 453.15 0.0K
13:19 453.16 453.16 453.16 453.16 0.0K
13:20 452.86 452.86 452.86 452.86 0.0K
13:21 452.87 452.87 452.87 452.87 0.0K
13:22 452.84 452.84 452.84 452.84 0.0K
13:23 452.81 452.81 452.81 452.81 0.0K
13:24 452.75 452.75 452.75 452.75 0.0K
13:25 453.06 453.06 453.06 453.06 0.0K
13:26 452.65 452.65 452.65 452.65 0.0K
13:27 452.26 452.26 452.26 452.26 0.0K
13:28 452.24 452.24 452.24 452.24 0.0K
13:29 452.05 452.05 452.05 452.05 0.0K
13:30 452.11 452.11 452.11 452.11 0.0K
13:31 452.09 452.09 452.09 452.09 0.0K
13:32 451.84 451.84 451.84 451.84 0.0K
13:33 451.92 451.92 451.92 451.92 0.0K
13:34 452.05 452.05 452.05 452.05 0.0K
13:35 451.77 451.77 451.77 451.77 0.0K
13:36 452.01 452.01 452.01 452.01 0.0K
13:37 451.96 451.96 451.96 451.96 0.0K
13:38 452.10 452.10 452.10 452.10 0.0K
13:39 451.92 451.92 451.92 451.92 0.0K
13:40 451.90 451.90 451.90 451.90 0.0K
13:41 451.36 451.36 451.36 451.36 0.0K
13:42 451.47 451.47 451.47 451.47 0.0K
13:43 451.68 451.68 451.68 451.68 0.0K
13:44 452.15 452.15 452.15 452.15 0.0K
13:45 451.82 451.82 451.82 451.82 0.0K
13:46 451.80 451.80 451.80 451.80 0.0K
13:47 451.98 451.98 451.98 451.98 0.0K
13:48 451.85 451.85 451.85 451.85 0.0K
13:49 451.24 451.24 451.24 451.24 0.0K
13:50 450.92 450.92 450.92 450.92 0.0K
13:51 450.42 450.42 450.42 450.42 0.0K
13:52 450.06 450.06 450.06 450.06 0.0K
13:53 449.57 449.57 449.57 449.57 0.0K
13:54 449.32 449.32 449.32 449.32 0.0K
13:55 449.38 449.38 449.38 449.38 0.0K
13:56 449.46 449.46 449.46 449.46 0.0K
13:57 449.43 449.43 449.43 449.43 0.0K
13:58 449.38 449.38 449.38 449.38 0.0K
13:59 449.31 449.31 449.31 449.31 0.0K
14:00 449.42 449.42 449.42 449.42 0.0K
14:01 449.40 449.40 449.40 449.40 0.0K
14:02 449.45 449.45 449.45 449.45 0.0K
14:03 449.60 449.60 449.60 449.60 0.0K
14:04 448.53 448.53 448.53 448.53 0.0K
14:05 447.92 447.92 447.92 447.92 0.0K
14:06 448.43 448.43 448.43 448.43 0.0K
14:07 448.07 448.07 448.07 448.07 0.0K
14:08 449.20 449.20 449.20 449.20 0.0K
14:09 448.67 448.67 448.67 448.67 0.0K
14:10 448.97 448.97 448.97 448.97 0.0K
14:11 448.95 448.95 448.95 448.95 0.0K
14:12 448.79 448.79 448.79 448.79 0.0K
14:13 448.61 448.61 448.61 448.61 0.0K
14:14 448.72 448.72 448.72 448.72 0.0K
14:15 449.14 449.14 449.14 449.14 0.0K
14:16 448.96 448.96 448.96 448.96 0.0K
14:17 448.76 448.76 448.76 448.76 0.0K
14:18 448.79 448.79 448.79 448.79 0.0K
14:19 449.07 449.07 449.07 449.07 0.0K
14:20 448.91 448.91 448.91 448.91 0.0K
14:21 448.29 448.29 448.29 448.29 0.0K
14:22 448.41 448.41 448.41 448.41 0.0K
14:23 448.01 448.01 448.01 448.01 0.0K
14:24 447.71 447.71 447.71 447.71 0.0K
14:25 447.66 447.66 447.66 447.66 0.0K
14:26 447.73 447.73 447.73 447.73 0.0K
14:27 448.77 448.77 448.77 448.77 0.0K
14:28 448.47 448.47 448.47 448.47 0.0K
14:29 448.84 448.84 448.84 448.84 0.0K
14:30 448.03 448.03 448.03 448.03 0.0K
14:31 448.55 448.55 448.55 448.55 0.0K
14:32 448.33 448.33 448.33 448.33 0.0K
14:33 447.73 447.73 447.73 447.73 0.0K
14:34 447.98 447.98 447.98 447.98 0.0K
14:35 449.22 449.22 449.22 449.22 0.0K
14:36 449.63 449.63 449.63 449.63 0.0K
14:37 448.57 448.57 448.57 448.57 0.0K
14:38 449.33 449.33 449.33 449.33 0.0K
14:39 449.34 449.34 449.34 449.34 0.0K
14:40 449.52 449.52 449.52 449.52 0.0K
14:41 449.88 449.88 449.88 449.88 0.0K
14:42 449.76 449.76 449.76 449.76 0.0K
14:43 450.73 450.73 450.73 450.73 0.0K
14:44 450.29 450.29 450.29 450.29 0.0K
14:45 450.41 450.41 450.41 450.41 0.0K
14:46 450.33 450.33 450.33 450.33 0.0K
14:47 450.22 450.22 450.22 450.22 0.0K
14:48 450.04 450.04 450.04 450.04 0.0K
14:49 449.74 449.74 449.74 449.74 0.0K
14:50 451.31 451.31 451.31 451.31 0.0K
14:51 451.64 451.64 451.64 451.64 0.0K
14:52 451.71 451.71 451.71 451.71 0.0K
14:53 450.94 450.94 450.94 450.94 0.0K
14:54 450.92 450.92 450.92 450.92 0.0K
14:55 450.78 450.78 450.78 450.78 0.0K
14:56 450.26 450.26 450.26 450.26 0.0K
14:57 450.39 450.39 450.39 450.39 0.0K
14:58 450.67 450.67 450.67 450.67 0.0K
14:59 450.14 450.14 450.14 450.14 0.0K
15:00 449.78 449.78 449.78 449.78 0.0K
15:01 449.57 449.57 449.57 449.57 0.0K
15:02 448.78 448.78 448.78 448.78 0.0K
15:03 448.83 448.83 448.83 448.83 0.0K
15:04 448.48 448.48 448.48 448.48 0.0K
15:05 447.99 447.99 447.99 447.99 0.0K
15:06 447.76 447.76 447.76 447.76 0.0K
15:07 447.76 447.76 447.76 447.76 0.0K
15:08 447.40 447.40 447.40 447.40 0.0K
15:09 447.56 447.56 447.56 447.56 0.0K
15:10 447.48 447.48 447.48 447.48 0.0K
15:11 447.55 447.55 447.55 447.55 0.0K
15:12 447.63 447.63 447.63 447.63 0.0K
15:13 448.14 448.14 448.14 448.14 0.0K
15:14 447.88 447.88 447.88 447.88 0.0K
15:15 447.07 447.07 447.07 447.07 0.0K
15:16 446.74 446.74 446.74 446.74 0.0K
15:17 446.80 446.80 446.80 446.80 0.0K
15:18 446.83 446.83 446.83 446.83 0.0K
15:19 446.99 446.99 446.99 446.99 0.0K
15:20 446.79 446.79 446.79 446.79 0.0K
15:21 446.65 446.65 446.65 446.65 0.0K
15:22 446.82 446.82 446.82 446.82 0.0K
15:23 446.46 446.46 446.46 446.46 0.0K
15:24 446.24 446.24 446.24 446.24 0.0K
15:25 446.28 446.28 446.28 446.28 0.0K
15:26 446.33 446.33 446.33 446.33 0.0K
15:27 446.53 446.53 446.53 446.53 0.0K
15:28 446.52 446.52 446.52 446.52 0.0K
15:29 446.28 446.28 446.28 446.28 0.0K
15:30 446.42 446.42 446.42 446.42 0.0K
15:31 446.21 446.21 446.21 446.21 0.0K
15:32 445.72 445.72 445.72 445.72 0.0K
15:33 445.46 445.46 445.46 445.46 0.0K
15:34 445.15 445.15 445.15 445.15 0.0K
15:35 444.99 444.99 444.99 444.99 0.0K
15:36 445.08 445.08 445.08 445.08 0.0K
15:37 445.44 445.44 445.44 445.44 0.0K
15:38 445.47 445.47 445.47 445.47 0.0K
15:39 445.88 445.88 445.88 445.88 0.0K
15:40 444.90 444.90 444.90 444.90 0.0K
15:41 445.23 445.23 445.23 445.23 0.0K
15:42 445.07 445.07 445.07 445.07 0.0K
15:43 444.97 444.97 444.97 444.97 0.0K
15:44 444.93 444.93 444.93 444.93 0.0K
15:45 445.01 445.01 445.01 445.01 0.0K
15:46 444.98 444.98 444.98 444.98 0.0K
15:47 444.77 444.77 444.77 444.77 0.0K
15:48 445.01 445.01 445.01 445.01 0.0K
15:49 445.81 445.81 445.81 445.81 0.0K
15:50 445.71 445.71 445.71 445.71 0.0K
15:51 445.26 445.26 445.26 445.26 0.0K
15:52 444.98 444.98 444.98 444.98 0.0K
15:53 444.59 444.59 444.59 444.59 0.0K
15:54 445.04 445.04 445.04 445.04 0.0K
15:55 444.61 444.61 444.61 444.61 0.0K
15:56 444.70 444.70 444.70 444.70 0.0K
15:57 444.51 444.51 444.51 444.51 0.0K
15:58 444.68 444.68 444.68 444.68 0.0K
15:59 445.25 445.25 445.25 445.25 0.0K
16:00 445.45 445.45 445.45 445.45 0.0K
16:01 445.62 445.62 445.62 445.62 0.0K
16:02 446.70 446.70 446.70 446.70 0.0K
16:03 447.40 447.40 447.40 447.40 0.0K
16:04 447.11 447.11 447.11 447.11 0.0K
16:05 446.98 446.98 446.98 446.98 0.0K
16:06 446.77 446.77 446.77 446.77 0.0K
16:07 446.66 446.66 446.66 446.66 0.0K
16:08 446.35 446.35 446.35 446.35 0.0K
16:09 446.48 446.48 446.48 446.48 0.0K
16:10 446.44 446.44 446.44 446.44 0.0K
16:11 446.46 446.46 446.46 446.46 0.0K
16:12 446.29 446.29 446.29 446.29 0.0K
16:13 446.22 446.22 446.22 446.22 0.0K
16:14 446.55 446.55 446.55 446.55 0.0K
16:15 446.44 446.44 446.44 446.44 0.0K
16:16 447.55 447.55 447.55 447.55 0.0K
16:17 447.65 447.65 447.65 447.65 0.0K
16:18 448.56 448.56 448.56 448.56 0.0K
16:19 449.00 449.00 449.00 449.00 0.0K
16:20 449.20 449.20 449.20 449.20 0.0K
16:21 449.36 449.36 449.36 449.36 0.0K
16:22 449.69 449.69 449.69 449.69 0.0K
16:23 449.44 449.44 449.44 449.44 0.0K
16:24 449.34 449.34 449.34 449.34 0.0K
16:25 449.45 449.45 449.45 449.45 0.0K
16:26 449.59 449.59 449.59 449.59 0.0K
16:27 449.23 449.23 449.23 449.23 0.0K
16:28 449.15 449.15 449.15 449.15 0.0K
16:29 449.36 449.36 449.36 449.36 0.0K
16:30 449.53 449.53 449.53 449.53 0.0K
16:31 450.00 450.00 450.00 450.00 0.0K
16:32 450.20 450.20 450.20 450.20 0.0K
16:33 450.73 450.73 450.73 450.73 0.0K
16:34 450.20 450.20 450.20 450.20 0.0K
16:35 449.64 449.64 449.64 449.64 0.0K
16:36 449.90 449.90 449.90 449.90 0.0K
16:37 449.97 449.97 449.97 449.97 0.0K
16:38 449.97 449.97 449.97 449.97 0.0K
16:39 449.51 449.51 449.51 449.51 0.0K
16:40 449.48 449.48 449.48 449.48 0.0K
16:41 448.86 448.86 448.86 448.86 0.0K
16:42 448.07 448.07 448.07 448.07 0.0K
16:43 448.11 448.11 448.11 448.11 0.0K
16:44 447.68 447.68 447.68 447.68 0.0K
16:45 447.78 447.78 447.78 447.78 0.0K
16:46 447.66 447.66 447.66 447.66 0.0K
16:47 447.98 447.98 447.98 447.98 0.0K
16:48 447.99 447.99 447.99 447.99 0.0K
16:49 447.88 447.88 447.88 447.88 0.0K
16:50 448.12 448.12 448.12 448.12 0.0K
16:51 448.59 448.59 448.59 448.59 0.0K
16:52 449.36 449.36 449.36 449.36 0.0K
16:53 448.88 448.88 448.88 448.88 0.0K
16:54 448.77 448.77 448.77 448.77 0.0K
16:55 449.02 449.02 449.02 449.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available