OMX Copenhagen Large Cap PI

OMXCLCPI
🏛️ denmark →
386.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 368.96 368.96 368.96 368.96 0.0K
09:01 368.94 368.94 368.94 368.94 0.0K
09:02 369.42 369.42 369.42 369.42 0.0K
09:03 357.83 357.83 357.83 357.83 0.0K
09:04 361.63 361.63 361.63 361.63 0.0K
09:05 360.26 360.26 360.26 360.26 0.0K
09:06 361.03 361.03 361.03 361.03 0.0K
09:07 360.28 360.28 360.28 360.28 0.0K
09:08 360.03 360.03 360.03 360.03 0.0K
09:09 359.93 359.93 359.93 359.93 0.0K
09:10 360.43 360.43 360.43 360.43 0.0K
09:11 361.78 361.78 361.78 361.78 0.0K
09:12 361.86 361.86 361.86 361.86 0.0K
09:13 361.29 361.29 361.29 361.29 0.0K
09:14 361.23 361.23 361.23 361.23 0.0K
09:15 362.63 362.63 362.63 362.63 0.0K
09:16 361.96 361.96 361.96 361.96 0.0K
09:17 362.20 362.20 362.20 362.20 0.0K
09:18 362.32 362.32 362.32 362.32 0.0K
09:19 361.93 361.93 361.93 361.93 0.0K
09:20 361.67 361.67 361.67 361.67 0.0K
09:21 361.18 361.18 361.18 361.18 0.0K
09:22 360.88 360.88 360.88 360.88 0.0K
09:23 360.36 360.36 360.36 360.36 0.0K
09:24 359.90 359.90 359.90 359.90 0.0K
09:25 359.56 359.56 359.56 359.56 0.0K
09:26 360.17 360.17 360.17 360.17 0.0K
09:27 359.77 359.77 359.77 359.77 0.0K
09:28 359.61 359.61 359.61 359.61 0.0K
09:29 359.48 359.48 359.48 359.48 0.0K
09:30 359.58 359.58 359.58 359.58 0.0K
09:31 359.04 359.04 359.04 359.04 0.0K
09:32 358.65 358.65 358.65 358.65 0.0K
09:33 358.90 358.90 358.90 358.90 0.0K
09:34 359.60 359.60 359.60 359.60 0.0K
09:35 359.86 359.86 359.86 359.86 0.0K
09:36 360.50 360.50 360.50 360.50 0.0K
09:37 360.44 360.44 360.44 360.44 0.0K
09:38 360.29 360.29 360.29 360.29 0.0K
09:39 360.55 360.55 360.55 360.55 0.0K
09:40 361.14 361.14 361.14 361.14 0.0K
09:41 361.39 361.39 361.39 361.39 0.0K
09:42 361.78 361.78 361.78 361.78 0.0K
09:43 361.16 361.16 361.16 361.16 0.0K
09:44 361.14 361.14 361.14 361.14 0.0K
09:45 361.06 361.06 361.06 361.06 0.0K
09:46 361.29 361.29 361.29 361.29 0.0K
09:47 361.25 361.25 361.25 361.25 0.0K
09:48 360.94 360.94 360.94 360.94 0.0K
09:49 361.00 361.00 361.00 361.00 0.0K
09:50 360.86 360.86 360.86 360.86 0.0K
09:51 360.63 360.63 360.63 360.63 0.0K
09:52 360.59 360.59 360.59 360.59 0.0K
09:53 360.44 360.44 360.44 360.44 0.0K
09:54 360.03 360.03 360.03 360.03 0.0K
09:55 360.25 360.25 360.25 360.25 0.0K
09:56 360.70 360.70 360.70 360.70 0.0K
09:57 360.59 360.59 360.59 360.59 0.0K
09:58 360.43 360.43 360.43 360.43 0.0K
09:59 360.08 360.08 360.08 360.08 0.0K
10:00 359.91 359.91 359.91 359.91 0.0K
10:01 359.81 359.81 359.81 359.81 0.0K
10:02 359.80 359.80 359.80 359.80 0.0K
10:03 360.26 360.26 360.26 360.26 0.0K
10:04 359.52 359.52 359.52 359.52 0.0K
10:05 358.85 358.85 358.85 358.85 0.0K
10:06 358.46 358.46 358.46 358.46 0.0K
10:07 358.25 358.25 358.25 358.25 0.0K
10:08 358.25 358.25 358.25 358.25 0.0K
10:09 358.55 358.55 358.55 358.55 0.0K
10:10 358.82 358.82 358.82 358.82 0.0K
10:11 358.44 358.44 358.44 358.44 0.0K
10:12 358.47 358.47 358.47 358.47 0.0K
10:13 358.09 358.09 358.09 358.09 0.0K
10:14 358.27 358.27 358.27 358.27 0.0K
10:15 357.87 357.87 357.87 357.87 0.0K
10:16 357.89 357.89 357.89 357.89 0.0K
10:17 357.42 357.42 357.42 357.42 0.0K
10:18 357.23 357.23 357.23 357.23 0.0K
10:19 357.46 357.46 357.46 357.46 0.0K
10:20 358.14 358.14 358.14 358.14 0.0K
10:21 357.63 357.63 357.63 357.63 0.0K
10:22 358.14 358.14 358.14 358.14 0.0K
10:23 358.00 358.00 358.00 358.00 0.0K
10:24 358.03 358.03 358.03 358.03 0.0K
10:25 358.25 358.25 358.25 358.25 0.0K
10:26 358.26 358.26 358.26 358.26 0.0K
10:27 358.20 358.20 358.20 358.20 0.0K
10:28 357.73 357.73 357.73 357.73 0.0K
10:29 357.68 357.68 357.68 357.68 0.0K
10:30 357.39 357.39 357.39 357.39 0.0K
10:31 357.30 357.30 357.30 357.30 0.0K
10:32 357.03 357.03 357.03 357.03 0.0K
10:33 356.80 356.80 356.80 356.80 0.0K
10:34 356.87 356.87 356.87 356.87 0.0K
10:35 357.76 357.76 357.76 357.76 0.0K
10:36 357.98 357.98 357.98 357.98 0.0K
10:37 357.97 357.97 357.97 357.97 0.0K
10:38 358.83 358.83 358.83 358.83 0.0K
10:39 358.78 358.78 358.78 358.78 0.0K
10:40 358.11 358.11 358.11 358.11 0.0K
10:41 358.90 358.90 358.90 358.90 0.0K
10:42 359.01 359.01 359.01 359.01 0.0K
10:43 359.07 359.07 359.07 359.07 0.0K
10:44 359.35 359.35 359.35 359.35 0.0K
10:45 359.41 359.41 359.41 359.41 0.0K
10:46 359.72 359.72 359.72 359.72 0.0K
10:47 359.39 359.39 359.39 359.39 0.0K
10:48 359.54 359.54 359.54 359.54 0.0K
10:49 359.81 359.81 359.81 359.81 0.0K
10:50 359.28 359.28 359.28 359.28 0.0K
10:51 359.25 359.25 359.25 359.25 0.0K
10:52 359.45 359.45 359.45 359.45 0.0K
10:53 359.45 359.45 359.45 359.45 0.0K
10:54 359.56 359.56 359.56 359.56 0.0K
10:55 359.84 359.84 359.84 359.84 0.0K
10:56 360.27 360.27 360.27 360.27 0.0K
10:57 360.23 360.23 360.23 360.23 0.0K
10:58 360.61 360.61 360.61 360.61 0.0K
10:59 361.02 361.02 361.02 361.02 0.0K
11:00 361.20 361.20 361.20 361.20 0.0K
11:01 360.70 360.70 360.70 360.70 0.0K
11:02 361.05 361.05 361.05 361.05 0.0K
11:03 360.92 360.92 360.92 360.92 0.0K
11:04 360.64 360.64 360.64 360.64 0.0K
11:05 360.88 360.88 360.88 360.88 0.0K
11:06 360.93 360.93 360.93 360.93 0.0K
11:07 361.00 361.00 361.00 361.00 0.0K
11:08 361.24 361.24 361.24 361.24 0.0K
11:09 360.99 360.99 360.99 360.99 0.0K
11:10 361.44 361.44 361.44 361.44 0.0K
11:11 361.75 361.75 361.75 361.75 0.0K
11:12 361.18 361.18 361.18 361.18 0.0K
11:13 361.35 361.35 361.35 361.35 0.0K
11:14 361.59 361.59 361.59 361.59 0.0K
11:15 361.67 361.67 361.67 361.67 0.0K
11:16 361.48 361.48 361.48 361.48 0.0K
11:17 361.44 361.44 361.44 361.44 0.0K
11:18 361.45 361.45 361.45 361.45 0.0K
11:19 361.35 361.35 361.35 361.35 0.0K
11:20 361.40 361.40 361.40 361.40 0.0K
11:21 361.18 361.18 361.18 361.18 0.0K
11:22 361.11 361.11 361.11 361.11 0.0K
11:23 361.06 361.06 361.06 361.06 0.0K
11:24 360.99 360.99 360.99 360.99 0.0K
11:25 360.45 360.45 360.45 360.45 0.0K
11:26 360.06 360.06 360.06 360.06 0.0K
11:27 359.84 359.84 359.84 359.84 0.0K
11:28 360.00 360.00 360.00 360.00 0.0K
11:29 359.90 359.90 359.90 359.90 0.0K
11:30 359.85 359.85 359.85 359.85 0.0K
11:31 360.00 360.00 360.00 360.00 0.0K
11:32 360.02 360.02 360.02 360.02 0.0K
11:33 360.17 360.17 360.17 360.17 0.0K
11:34 360.02 360.02 360.02 360.02 0.0K
11:35 359.54 359.54 359.54 359.54 0.0K
11:36 359.56 359.56 359.56 359.56 0.0K
11:37 359.49 359.49 359.49 359.49 0.0K
11:38 359.31 359.31 359.31 359.31 0.0K
11:39 359.16 359.16 359.16 359.16 0.0K
11:40 359.12 359.12 359.12 359.12 0.0K
11:41 359.08 359.08 359.08 359.08 0.0K
11:42 359.08 359.08 359.08 359.08 0.0K
11:43 359.13 359.13 359.13 359.13 0.0K
11:44 358.96 358.96 358.96 358.96 0.0K
11:45 358.33 358.33 358.33 358.33 0.0K
11:46 358.44 358.44 358.44 358.44 0.0K
11:47 358.79 358.79 358.79 358.79 0.0K
11:48 358.98 358.98 358.98 358.98 0.0K
11:49 358.98 358.98 358.98 358.98 0.0K
11:50 358.95 358.95 358.95 358.95 0.0K
11:51 358.89 358.89 358.89 358.89 0.0K
11:52 358.93 358.93 358.93 358.93 0.0K
11:53 358.81 358.81 358.81 358.81 0.0K
11:54 358.55 358.55 358.55 358.55 0.0K
11:55 358.52 358.52 358.52 358.52 0.0K
11:56 358.25 358.25 358.25 358.25 0.0K
11:57 358.17 358.17 358.17 358.17 0.0K
11:58 358.04 358.04 358.04 358.04 0.0K
11:59 358.02 358.02 358.02 358.02 0.0K
12:00 357.69 357.69 357.69 357.69 0.0K
12:01 357.81 357.81 357.81 357.81 0.0K
12:02 357.59 357.59 357.59 357.59 0.0K
12:03 357.44 357.44 357.44 357.44 0.0K
12:04 357.62 357.62 357.62 357.62 0.0K
12:05 357.41 357.41 357.41 357.41 0.0K
12:06 357.52 357.52 357.52 357.52 0.0K
12:07 357.46 357.46 357.46 357.46 0.0K
12:08 357.62 357.62 357.62 357.62 0.0K
12:09 357.70 357.70 357.70 357.70 0.0K
12:10 357.91 357.91 357.91 357.91 0.0K
12:11 357.79 357.79 357.79 357.79 0.0K
12:12 357.62 357.62 357.62 357.62 0.0K
12:13 357.70 357.70 357.70 357.70 0.0K
12:14 358.10 358.10 358.10 358.10 0.0K
12:15 358.29 358.29 358.29 358.29 0.0K
12:16 358.23 358.23 358.23 358.23 0.0K
12:17 358.61 358.61 358.61 358.61 0.0K
12:18 358.65 358.65 358.65 358.65 0.0K
12:19 358.71 358.71 358.71 358.71 0.0K
12:20 358.14 358.14 358.14 358.14 0.0K
12:21 358.08 358.08 358.08 358.08 0.0K
12:22 357.94 357.94 357.94 357.94 0.0K
12:23 357.93 357.93 357.93 357.93 0.0K
12:24 357.68 357.68 357.68 357.68 0.0K
12:25 357.55 357.55 357.55 357.55 0.0K
12:26 357.36 357.36 357.36 357.36 0.0K
12:27 357.70 357.70 357.70 357.70 0.0K
12:28 357.70 357.70 357.70 357.70 0.0K
12:29 357.53 357.53 357.53 357.53 0.0K
12:30 357.82 357.82 357.82 357.82 0.0K
12:31 357.57 357.57 357.57 357.57 0.0K
12:32 357.30 357.30 357.30 357.30 0.0K
12:33 357.19 357.19 357.19 357.19 0.0K
12:34 357.04 357.04 357.04 357.04 0.0K
12:35 357.43 357.43 357.43 357.43 0.0K
12:36 357.32 357.32 357.32 357.32 0.0K
12:37 357.33 357.33 357.33 357.33 0.0K
12:38 357.39 357.39 357.39 357.39 0.0K
12:39 357.33 357.33 357.33 357.33 0.0K
12:40 357.69 357.69 357.69 357.69 0.0K
12:41 358.16 358.16 358.16 358.16 0.0K
12:42 357.71 357.71 357.71 357.71 0.0K
12:43 357.77 357.77 357.77 357.77 0.0K
12:44 358.04 358.04 358.04 358.04 0.0K
12:45 358.25 358.25 358.25 358.25 0.0K
12:46 358.18 358.18 358.18 358.18 0.0K
12:47 357.99 357.99 357.99 357.99 0.0K
12:48 358.17 358.17 358.17 358.17 0.0K
12:49 358.57 358.57 358.57 358.57 0.0K
12:50 358.36 358.36 358.36 358.36 0.0K
12:51 358.72 358.72 358.72 358.72 0.0K
12:52 358.87 358.87 358.87 358.87 0.0K
12:53 358.81 358.81 358.81 358.81 0.0K
12:54 358.93 358.93 358.93 358.93 0.0K
12:55 359.08 359.08 359.08 359.08 0.0K
12:56 358.93 358.93 358.93 358.93 0.0K
12:57 359.04 359.04 359.04 359.04 0.0K
12:58 359.04 359.04 359.04 359.04 0.0K
12:59 359.04 359.04 359.04 359.04 0.0K
13:00 356.27 356.27 356.27 356.27 0.0K
13:01 355.63 355.63 355.63 355.63 0.0K
13:02 355.04 355.04 355.04 355.04 0.0K
13:03 354.92 354.92 354.92 354.92 0.0K
13:04 354.95 354.95 354.95 354.95 0.0K
13:05 354.99 354.99 354.99 354.99 0.0K
13:06 354.74 354.74 354.74 354.74 0.0K
13:07 355.29 355.29 355.29 355.29 0.0K
13:08 354.94 354.94 354.94 354.94 0.0K
13:09 354.42 354.42 354.42 354.42 0.0K
13:10 354.38 354.38 354.38 354.38 0.0K
13:11 354.60 354.60 354.60 354.60 0.0K
13:12 355.04 355.04 355.04 355.04 0.0K
13:13 355.36 355.36 355.36 355.36 0.0K
13:14 355.31 355.31 355.31 355.31 0.0K
13:15 355.09 355.09 355.09 355.09 0.0K
13:16 355.31 355.31 355.31 355.31 0.0K
13:17 355.10 355.10 355.10 355.10 0.0K
13:18 354.86 354.86 354.86 354.86 0.0K
13:19 355.25 355.25 355.25 355.25 0.0K
13:20 355.26 355.26 355.26 355.26 0.0K
13:21 355.40 355.40 355.40 355.40 0.0K
13:22 355.38 355.38 355.38 355.38 0.0K
13:23 355.19 355.19 355.19 355.19 0.0K
13:24 354.84 354.84 354.84 354.84 0.0K
13:25 355.12 355.12 355.12 355.12 0.0K
13:26 355.62 355.62 355.62 355.62 0.0K
13:27 355.59 355.59 355.59 355.59 0.0K
13:28 355.36 355.36 355.36 355.36 0.0K
13:29 355.82 355.82 355.82 355.82 0.0K
13:30 355.62 355.62 355.62 355.62 0.0K
13:31 355.55 355.55 355.55 355.55 0.0K
13:32 355.27 355.27 355.27 355.27 0.0K
13:33 354.98 354.98 354.98 354.98 0.0K
13:34 354.96 354.96 354.96 354.96 0.0K
13:35 354.59 354.59 354.59 354.59 0.0K
13:36 354.64 354.64 354.64 354.64 0.0K
13:37 354.67 354.67 354.67 354.67 0.0K
13:38 354.80 354.80 354.80 354.80 0.0K
13:39 354.54 354.54 354.54 354.54 0.0K
13:40 354.38 354.38 354.38 354.38 0.0K
13:41 354.41 354.41 354.41 354.41 0.0K
13:42 354.42 354.42 354.42 354.42 0.0K
13:43 354.54 354.54 354.54 354.54 0.0K
13:44 353.94 353.94 353.94 353.94 0.0K
13:45 353.74 353.74 353.74 353.74 0.0K
13:46 353.67 353.67 353.67 353.67 0.0K
13:47 353.57 353.57 353.57 353.57 0.0K
13:48 355.35 355.35 355.35 355.35 0.0K
13:49 354.88 354.88 354.88 354.88 0.0K
13:50 354.86 354.86 354.86 354.86 0.0K
13:51 354.91 354.91 354.91 354.91 0.0K
13:52 354.50 354.50 354.50 354.50 0.0K
13:53 354.25 354.25 354.25 354.25 0.0K
13:54 354.09 354.09 354.09 354.09 0.0K
13:55 354.26 354.26 354.26 354.26 0.0K
13:56 353.74 353.74 353.74 353.74 0.0K
13:57 353.39 353.39 353.39 353.39 0.0K
13:58 353.19 353.19 353.19 353.19 0.0K
13:59 353.04 353.04 353.04 353.04 0.0K
14:00 352.34 352.34 352.34 352.34 0.0K
14:01 352.36 352.36 352.36 352.36 0.0K
14:02 352.44 352.44 352.44 352.44 0.0K
14:03 352.60 352.60 352.60 352.60 0.0K
14:04 352.62 352.62 352.62 352.62 0.0K
14:05 352.65 352.65 352.65 352.65 0.0K
14:06 352.57 352.57 352.57 352.57 0.0K
14:07 352.62 352.62 352.62 352.62 0.0K
14:08 352.32 352.32 352.32 352.32 0.0K
14:09 352.34 352.34 352.34 352.34 0.0K
14:10 352.16 352.16 352.16 352.16 0.0K
14:11 352.23 352.23 352.23 352.23 0.0K
14:12 352.53 352.53 352.53 352.53 0.0K
14:13 352.48 352.48 352.48 352.48 0.0K
14:14 352.23 352.23 352.23 352.23 0.0K
14:15 352.31 352.31 352.31 352.31 0.0K
14:16 352.15 352.15 352.15 352.15 0.0K
14:17 352.00 352.00 352.00 352.00 0.0K
14:18 351.88 351.88 351.88 351.88 0.0K
14:19 351.85 351.85 351.85 351.85 0.0K
14:20 351.91 351.91 351.91 351.91 0.0K
14:21 351.32 351.32 351.32 351.32 0.0K
14:22 351.10 351.10 351.10 351.10 0.0K
14:23 351.14 351.14 351.14 351.14 0.0K
14:24 351.12 351.12 351.12 351.12 0.0K
14:25 350.87 350.87 350.87 350.87 0.0K
14:26 350.83 350.83 350.83 350.83 0.0K
14:27 350.77 350.77 350.77 350.77 0.0K
14:28 350.76 350.76 350.76 350.76 0.0K
14:29 351.06 351.06 351.06 351.06 0.0K
14:30 351.42 351.42 351.42 351.42 0.0K
14:31 351.87 351.87 351.87 351.87 0.0K
14:32 352.30 352.30 352.30 352.30 0.0K
14:33 352.14 352.14 352.14 352.14 0.0K
14:34 352.14 352.14 352.14 352.14 0.0K
14:35 352.03 352.03 352.03 352.03 0.0K
14:36 352.26 352.26 352.26 352.26 0.0K
14:37 351.85 351.85 351.85 351.85 0.0K
14:38 351.98 351.98 351.98 351.98 0.0K
14:39 351.99 351.99 351.99 351.99 0.0K
14:40 352.08 352.08 352.08 352.08 0.0K
14:41 352.00 352.00 352.00 352.00 0.0K
14:42 352.25 352.25 352.25 352.25 0.0K
14:43 352.48 352.48 352.48 352.48 0.0K
14:44 352.55 352.55 352.55 352.55 0.0K
14:45 352.69 352.69 352.69 352.69 0.0K
14:46 352.83 352.83 352.83 352.83 0.0K
14:47 352.79 352.79 352.79 352.79 0.0K
14:48 352.75 352.75 352.75 352.75 0.0K
14:49 352.85 352.85 352.85 352.85 0.0K
14:50 353.03 353.03 353.03 353.03 0.0K
14:51 352.87 352.87 352.87 352.87 0.0K
14:52 352.94 352.94 352.94 352.94 0.0K
14:53 352.94 352.94 352.94 352.94 0.0K
14:54 352.97 352.97 352.97 352.97 0.0K
14:55 353.09 353.09 353.09 353.09 0.0K
14:56 353.24 353.24 353.24 353.24 0.0K
14:57 353.51 353.51 353.51 353.51 0.0K
14:58 353.89 353.89 353.89 353.89 0.0K
14:59 353.99 353.99 353.99 353.99 0.0K
15:00 354.42 354.42 354.42 354.42 0.0K
15:01 354.07 354.07 354.07 354.07 0.0K
15:02 354.27 354.27 354.27 354.27 0.0K
15:03 354.34 354.34 354.34 354.34 0.0K
15:04 354.46 354.46 354.46 354.46 0.0K
15:05 354.58 354.58 354.58 354.58 0.0K
15:06 354.58 354.58 354.58 354.58 0.0K
15:07 355.04 355.04 355.04 355.04 0.0K
15:08 354.92 354.92 354.92 354.92 0.0K
15:09 354.87 354.87 354.87 354.87 0.0K
15:10 354.83 354.83 354.83 354.83 0.0K
15:11 355.13 355.13 355.13 355.13 0.0K
15:12 355.31 355.31 355.31 355.31 0.0K
15:13 355.20 355.20 355.20 355.20 0.0K
15:14 355.06 355.06 355.06 355.06 0.0K
15:15 354.87 354.87 354.87 354.87 0.0K
15:16 355.14 355.14 355.14 355.14 0.0K
15:17 355.91 355.91 355.91 355.91 0.0K
15:18 355.66 355.66 355.66 355.66 0.0K
15:19 356.17 356.17 356.17 356.17 0.0K
15:20 356.05 356.05 356.05 356.05 0.0K
15:21 356.06 356.06 356.06 356.06 0.0K
15:22 355.81 355.81 355.81 355.81 0.0K
15:23 355.42 355.42 355.42 355.42 0.0K
15:24 355.24 355.24 355.24 355.24 0.0K
15:25 356.58 356.58 356.58 356.58 0.0K
15:26 355.86 355.86 355.86 355.86 0.0K
15:27 355.90 355.90 355.90 355.90 0.0K
15:28 355.93 355.93 355.93 355.93 0.0K
15:29 355.61 355.61 355.61 355.61 0.0K
15:30 355.61 355.61 355.61 355.61 0.0K
15:31 355.58 355.58 355.58 355.58 0.0K
15:32 356.18 356.18 356.18 356.18 0.0K
15:33 355.93 355.93 355.93 355.93 0.0K
15:34 356.12 356.12 356.12 356.12 0.0K
15:35 356.02 356.02 356.02 356.02 0.0K
15:36 355.81 355.81 355.81 355.81 0.0K
15:37 355.32 355.32 355.32 355.32 0.0K
15:38 355.32 355.32 355.32 355.32 0.0K
15:39 356.42 356.42 356.42 356.42 0.0K
15:40 356.58 356.58 356.58 356.58 0.0K
15:41 357.66 357.66 357.66 357.66 0.0K
15:42 357.67 357.67 357.67 357.67 0.0K
15:43 357.38 357.38 357.38 357.38 0.0K
15:44 356.67 356.67 356.67 356.67 0.0K
15:45 356.53 356.53 356.53 356.53 0.0K
15:46 356.05 356.05 356.05 356.05 0.0K
15:47 355.47 355.47 355.47 355.47 0.0K
15:48 355.23 355.23 355.23 355.23 0.0K
15:49 355.44 355.44 355.44 355.44 0.0K
15:50 356.10 356.10 356.10 356.10 0.0K
15:51 356.52 356.52 356.52 356.52 0.0K
15:52 356.84 356.84 356.84 356.84 0.0K
15:53 356.92 356.92 356.92 356.92 0.0K
15:54 356.73 356.73 356.73 356.73 0.0K
15:55 356.87 356.87 356.87 356.87 0.0K
15:56 357.40 357.40 357.40 357.40 0.0K
15:57 357.24 357.24 357.24 357.24 0.0K
15:58 357.23 357.23 357.23 357.23 0.0K
15:59 357.27 357.27 357.27 357.27 0.0K
16:00 357.65 357.65 357.65 357.65 0.0K
16:01 358.54 358.54 358.54 358.54 0.0K
16:02 358.64 358.64 358.64 358.64 0.0K
16:03 358.61 358.61 358.61 358.61 0.0K
16:04 358.29 358.29 358.29 358.29 0.0K
16:05 357.90 357.90 357.90 357.90 0.0K
16:06 357.28 357.28 357.28 357.28 0.0K
16:07 356.65 356.65 356.65 356.65 0.0K
16:08 356.66 356.66 356.66 356.66 0.0K
16:09 356.67 356.67 356.67 356.67 0.0K
16:10 357.21 357.21 357.21 357.21 0.0K
16:11 357.13 357.13 357.13 357.13 0.0K
16:12 356.97 356.97 356.97 356.97 0.0K
16:13 356.54 356.54 356.54 356.54 0.0K
16:14 356.27 356.27 356.27 356.27 0.0K
16:15 356.59 356.59 356.59 356.59 0.0K
16:16 356.37 356.37 356.37 356.37 0.0K
16:17 356.69 356.69 356.69 356.69 0.0K
16:18 356.81 356.81 356.81 356.81 0.0K
16:19 356.71 356.71 356.71 356.71 0.0K
16:20 356.94 356.94 356.94 356.94 0.0K
16:21 356.81 356.81 356.81 356.81 0.0K
16:22 356.48 356.48 356.48 356.48 0.0K
16:23 357.23 357.23 357.23 357.23 0.0K
16:24 356.98 356.98 356.98 356.98 0.0K
16:25 356.77 356.77 356.77 356.77 0.0K
16:26 356.40 356.40 356.40 356.40 0.0K
16:27 356.05 356.05 356.05 356.05 0.0K
16:28 355.80 355.80 355.80 355.80 0.0K
16:29 356.02 356.02 356.02 356.02 0.0K
16:30 356.18 356.18 356.18 356.18 0.0K
16:31 356.61 356.61 356.61 356.61 0.0K
16:32 356.71 356.71 356.71 356.71 0.0K
16:33 356.86 356.86 356.86 356.86 0.0K
16:34 356.78 356.78 356.78 356.78 0.0K
16:35 356.39 356.39 356.39 356.39 0.0K
16:36 356.17 356.17 356.17 356.17 0.0K
16:37 355.60 355.60 355.60 355.60 0.0K
16:38 355.15 355.15 355.15 355.15 0.0K
16:39 355.00 355.00 355.00 355.00 0.0K
16:40 354.72 354.72 354.72 354.72 0.0K
16:41 354.29 354.29 354.29 354.29 0.0K
16:42 354.49 354.49 354.49 354.49 0.0K
16:43 354.40 354.40 354.40 354.40 0.0K
16:44 354.28 354.28 354.28 354.28 0.0K
16:45 354.12 354.12 354.12 354.12 0.0K
16:46 354.27 354.27 354.27 354.27 0.0K
16:47 354.67 354.67 354.67 354.67 0.0K
16:48 354.24 354.24 354.24 354.24 0.0K
16:49 353.76 353.76 353.76 353.76 0.0K
16:50 353.48 353.48 353.48 353.48 0.0K
16:51 352.97 352.97 352.97 352.97 0.0K
16:52 352.53 352.53 352.53 352.53 0.0K
16:53 352.68 352.68 352.68 352.68 0.0K
16:54 352.72 352.72 352.72 352.72 0.0K
16:55 353.20 353.20 353.20 353.20 0.0K
16:59 352.26 352.26 352.26 352.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available