OMX Copenhagen Mid Cap GI

OMXCMCGI
🏛️ denmark →
351.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 356.61 356.61 356.61 356.61 0.0K
09:02 356.76 356.76 356.76 356.76 0.0K
09:03 356.58 356.58 356.58 356.58 0.0K
09:04 355.89 355.89 355.89 355.89 0.0K
09:05 355.64 355.64 355.64 355.64 0.0K
09:06 355.31 355.31 355.31 355.31 0.0K
09:08 355.26 355.26 355.26 355.26 0.0K
09:09 355.06 355.06 355.06 355.06 0.0K
09:10 355.01 355.01 355.01 355.01 0.0K
09:11 354.94 354.94 354.94 354.94 0.0K
09:12 354.99 354.99 354.99 354.99 0.0K
09:13 354.80 354.80 354.80 354.80 0.0K
09:14 354.88 354.88 354.88 354.88 0.0K
09:15 354.95 354.95 354.95 354.95 0.0K
09:16 354.86 354.86 354.86 354.86 0.0K
09:17 354.96 354.96 354.96 354.96 0.0K
09:18 354.76 354.76 354.76 354.76 0.0K
09:19 354.56 354.56 354.56 354.56 0.0K
09:20 354.53 354.53 354.53 354.53 0.0K
09:21 354.53 354.53 354.53 354.53 0.0K
09:22 354.57 354.57 354.57 354.57 0.0K
09:23 354.65 354.65 354.65 354.65 0.0K
09:25 354.69 354.69 354.69 354.69 0.0K
09:26 354.68 354.68 354.68 354.68 0.0K
09:27 354.70 354.70 354.70 354.70 0.0K
09:28 354.78 354.78 354.78 354.78 0.0K
09:29 354.57 354.57 354.57 354.57 0.0K
09:30 354.89 354.89 354.89 354.89 0.0K
09:31 354.72 354.72 354.72 354.72 0.0K
09:32 354.79 354.79 354.79 354.79 0.0K
09:33 355.10 355.10 355.10 355.10 0.0K
09:34 355.08 355.08 355.08 355.08 0.0K
09:35 355.03 355.03 355.03 355.03 0.0K
09:36 355.12 355.12 355.12 355.12 0.0K
09:37 355.23 355.23 355.23 355.23 0.0K
09:38 355.09 355.09 355.09 355.09 0.0K
09:39 355.03 355.03 355.03 355.03 0.0K
09:40 354.89 354.89 354.89 354.89 0.0K
09:41 354.94 354.94 354.94 354.94 0.0K
09:42 354.90 354.90 354.90 354.90 0.0K
09:43 354.82 354.82 354.82 354.82 0.0K
09:44 355.00 355.00 355.00 355.00 0.0K
09:45 354.96 354.96 354.96 354.96 0.0K
09:46 355.11 355.11 355.11 355.11 0.0K
09:47 355.07 355.07 355.07 355.07 0.0K
09:48 354.96 354.96 354.96 354.96 0.0K
09:49 354.98 354.98 354.98 354.98 0.0K
09:50 354.96 354.96 354.96 354.96 0.0K
09:52 354.99 354.99 354.99 354.99 0.0K
09:53 354.92 354.92 354.92 354.92 0.0K
09:54 354.99 354.99 354.99 354.99 0.0K
09:55 355.02 355.02 355.02 355.02 0.0K
09:56 355.06 355.06 355.06 355.06 0.0K
09:57 355.11 355.11 355.11 355.11 0.0K
09:58 355.21 355.21 355.21 355.21 0.0K
09:59 355.15 355.15 355.15 355.15 0.0K
10:00 355.14 355.14 355.14 355.14 0.0K
10:01 355.07 355.07 355.07 355.07 0.0K
10:02 355.13 355.13 355.13 355.13 0.0K
10:03 355.09 355.09 355.09 355.09 0.0K
10:05 355.04 355.04 355.04 355.04 0.0K
10:06 354.81 354.81 354.81 354.81 0.0K
10:07 354.78 354.78 354.78 354.78 0.0K
10:08 354.79 354.79 354.79 354.79 0.0K
10:09 354.76 354.76 354.76 354.76 0.0K
10:10 354.90 354.90 354.90 354.90 0.0K
10:11 354.79 354.79 354.79 354.79 0.0K
10:13 354.88 354.88 354.88 354.88 0.0K
10:14 354.96 354.96 354.96 354.96 0.0K
10:15 354.98 354.98 354.98 354.98 0.0K
10:16 355.07 355.07 355.07 355.07 0.0K
10:17 355.11 355.11 355.11 355.11 0.0K
10:18 355.16 355.16 355.16 355.16 0.0K
10:19 355.07 355.07 355.07 355.07 0.0K
10:20 355.08 355.08 355.08 355.08 0.0K
10:22 354.93 354.93 354.93 354.93 0.0K
10:23 354.99 354.99 354.99 354.99 0.0K
10:24 354.98 354.98 354.98 354.98 0.0K
10:25 355.05 355.05 355.05 355.05 0.0K
10:26 355.05 355.05 355.05 355.05 0.0K
10:27 354.99 354.99 354.99 354.99 0.0K
10:28 355.08 355.08 355.08 355.08 0.0K
10:29 354.99 354.99 354.99 354.99 0.0K
10:30 354.96 354.96 354.96 354.96 0.0K
10:31 354.96 354.96 354.96 354.96 0.0K
10:32 354.93 354.93 354.93 354.93 0.0K
10:33 354.98 354.98 354.98 354.98 0.0K
10:34 354.80 354.80 354.80 354.80 0.0K
10:35 354.80 354.80 354.80 354.80 0.0K
10:36 354.91 354.91 354.91 354.91 0.0K
10:37 354.99 354.99 354.99 354.99 0.0K
10:38 354.99 354.99 354.99 354.99 0.0K
10:39 355.05 355.05 355.05 355.05 0.0K
10:41 354.89 354.89 354.89 354.89 0.0K
10:42 354.96 354.96 354.96 354.96 0.0K
10:43 355.05 355.05 355.05 355.05 0.0K
10:44 355.02 355.02 355.02 355.02 0.0K
10:45 354.99 354.99 354.99 354.99 0.0K
10:46 354.89 354.89 354.89 354.89 0.0K
10:47 354.87 354.87 354.87 354.87 0.0K
10:48 355.00 355.00 355.00 355.00 0.0K
10:49 354.96 354.96 354.96 354.96 0.0K
10:50 355.01 355.01 355.01 355.01 0.0K
10:51 355.09 355.09 355.09 355.09 0.0K
10:53 355.09 355.09 355.09 355.09 0.0K
10:54 354.93 354.93 354.93 354.93 0.0K
10:55 354.95 354.95 354.95 354.95 0.0K
10:56 354.96 354.96 354.96 354.96 0.0K
10:57 354.92 354.92 354.92 354.92 0.0K
10:58 354.93 354.93 354.93 354.93 0.0K
10:59 354.80 354.80 354.80 354.80 0.0K
11:00 354.84 354.84 354.84 354.84 0.0K
11:01 354.80 354.80 354.80 354.80 0.0K
11:02 354.83 354.83 354.83 354.83 0.0K
11:03 354.86 354.86 354.86 354.86 0.0K
11:04 354.96 354.96 354.96 354.96 0.0K
11:05 354.94 354.94 354.94 354.94 0.0K
11:06 355.01 355.01 355.01 355.01 0.0K
11:07 355.00 355.00 355.00 355.00 0.0K
11:08 354.99 354.99 354.99 354.99 0.0K
11:09 354.81 354.81 354.81 354.81 0.0K
11:11 354.76 354.76 354.76 354.76 0.0K
11:12 354.81 354.81 354.81 354.81 0.0K
11:13 354.78 354.78 354.78 354.78 0.0K
11:14 354.76 354.76 354.76 354.76 0.0K
11:15 354.74 354.74 354.74 354.74 0.0K
11:16 354.70 354.70 354.70 354.70 0.0K
11:17 354.68 354.68 354.68 354.68 0.0K
11:18 354.69 354.69 354.69 354.69 0.0K
11:20 354.57 354.57 354.57 354.57 0.0K
11:21 354.58 354.58 354.58 354.58 0.0K
11:23 354.54 354.54 354.54 354.54 0.0K
11:24 354.56 354.56 354.56 354.56 0.0K
11:25 354.60 354.60 354.60 354.60 0.0K
11:26 354.51 354.51 354.51 354.51 0.0K
11:27 354.32 354.32 354.32 354.32 0.0K
11:29 354.32 354.32 354.32 354.32 0.0K
11:31 354.19 354.19 354.19 354.19 0.0K
11:32 354.18 354.18 354.18 354.18 0.0K
11:33 354.10 354.10 354.10 354.10 0.0K
11:34 353.86 353.86 353.86 353.86 0.0K
11:35 353.88 353.88 353.88 353.88 0.0K
11:36 354.03 354.03 354.03 354.03 0.0K
11:38 353.93 353.93 353.93 353.93 0.0K
11:39 353.99 353.99 353.99 353.99 0.0K
11:40 354.21 354.21 354.21 354.21 0.0K
11:41 354.14 354.14 354.14 354.14 0.0K
11:42 354.21 354.21 354.21 354.21 0.0K
11:43 354.30 354.30 354.30 354.30 0.0K
11:44 354.26 354.26 354.26 354.26 0.0K
11:45 354.26 354.26 354.26 354.26 0.0K
11:46 354.16 354.16 354.16 354.16 0.0K
11:47 354.07 354.07 354.07 354.07 0.0K
11:49 354.00 354.00 354.00 354.00 0.0K
11:53 353.98 353.98 353.98 353.98 0.0K
11:54 353.97 353.97 353.97 353.97 0.0K
11:55 353.93 353.93 353.93 353.93 0.0K
11:56 353.83 353.83 353.83 353.83 0.0K
11:57 353.81 353.81 353.81 353.81 0.0K
11:58 353.86 353.86 353.86 353.86 0.0K
11:59 353.82 353.82 353.82 353.82 0.0K
12:00 353.79 353.79 353.79 353.79 0.0K
12:01 353.74 353.74 353.74 353.74 0.0K
12:02 353.84 353.84 353.84 353.84 0.0K
12:03 353.91 353.91 353.91 353.91 0.0K
12:04 353.90 353.90 353.90 353.90 0.0K
12:05 354.03 354.03 354.03 354.03 0.0K
12:06 354.02 354.02 354.02 354.02 0.0K
12:08 354.06 354.06 354.06 354.06 0.0K
12:09 354.02 354.02 354.02 354.02 0.0K
12:11 353.81 353.81 353.81 353.81 0.0K
12:12 353.83 353.83 353.83 353.83 0.0K
12:13 353.69 353.69 353.69 353.69 0.0K
12:15 353.73 353.73 353.73 353.73 0.0K
12:17 353.76 353.76 353.76 353.76 0.0K
12:19 353.71 353.71 353.71 353.71 0.0K
12:20 353.75 353.75 353.75 353.75 0.0K
12:21 353.77 353.77 353.77 353.77 0.0K
12:22 353.73 353.73 353.73 353.73 0.0K
12:23 353.74 353.74 353.74 353.74 0.0K
12:25 353.87 353.87 353.87 353.87 0.0K
12:26 353.85 353.85 353.85 353.85 0.0K
12:27 353.88 353.88 353.88 353.88 0.0K
12:29 354.09 354.09 354.09 354.09 0.0K
12:30 354.02 354.02 354.02 354.02 0.0K
12:31 353.94 353.94 353.94 353.94 0.0K
12:32 353.94 353.94 353.94 353.94 0.0K
12:33 353.89 353.89 353.89 353.89 0.0K
12:35 353.78 353.78 353.78 353.78 0.0K
12:36 353.56 353.56 353.56 353.56 0.0K
12:37 353.55 353.55 353.55 353.55 0.0K
12:38 353.62 353.62 353.62 353.62 0.0K
12:40 353.63 353.63 353.63 353.63 0.0K
12:41 353.67 353.67 353.67 353.67 0.0K
12:42 353.75 353.75 353.75 353.75 0.0K
12:43 353.78 353.78 353.78 353.78 0.0K
12:45 353.80 353.80 353.80 353.80 0.0K
12:46 353.74 353.74 353.74 353.74 0.0K
12:47 353.72 353.72 353.72 353.72 0.0K
12:48 353.69 353.69 353.69 353.69 0.0K
12:49 353.50 353.50 353.50 353.50 0.0K
12:50 353.49 353.49 353.49 353.49 0.0K
12:51 353.51 353.51 353.51 353.51 0.0K
12:52 353.46 353.46 353.46 353.46 0.0K
12:53 353.46 353.46 353.46 353.46 0.0K
12:54 353.45 353.45 353.45 353.45 0.0K
12:55 353.56 353.56 353.56 353.56 0.0K
12:56 353.56 353.56 353.56 353.56 0.0K
12:57 353.46 353.46 353.46 353.46 0.0K
12:58 353.49 353.49 353.49 353.49 0.0K
12:59 353.54 353.54 353.54 353.54 0.0K
13:00 353.61 353.61 353.61 353.61 0.0K
13:01 353.60 353.60 353.60 353.60 0.0K
13:02 353.57 353.57 353.57 353.57 0.0K
13:03 353.60 353.60 353.60 353.60 0.0K
13:04 353.63 353.63 353.63 353.63 0.0K
13:05 353.68 353.68 353.68 353.68 0.0K
13:06 353.71 353.71 353.71 353.71 0.0K
13:08 353.58 353.58 353.58 353.58 0.0K
13:09 353.66 353.66 353.66 353.66 0.0K
13:10 353.68 353.68 353.68 353.68 0.0K
13:11 353.64 353.64 353.64 353.64 0.0K
13:12 353.63 353.63 353.63 353.63 0.0K
13:13 353.66 353.66 353.66 353.66 0.0K
13:14 353.56 353.56 353.56 353.56 0.0K
13:15 353.53 353.53 353.53 353.53 0.0K
13:16 353.50 353.50 353.50 353.50 0.0K
13:17 353.48 353.48 353.48 353.48 0.0K
13:18 353.54 353.54 353.54 353.54 0.0K
13:19 353.49 353.49 353.49 353.49 0.0K
13:20 353.46 353.46 353.46 353.46 0.0K
13:21 353.52 353.52 353.52 353.52 0.0K
13:22 353.46 353.46 353.46 353.46 0.0K
13:23 353.42 353.42 353.42 353.42 0.0K
13:25 353.46 353.46 353.46 353.46 0.0K
13:26 353.42 353.42 353.42 353.42 0.0K
13:27 353.38 353.38 353.38 353.38 0.0K
13:28 353.36 353.36 353.36 353.36 0.0K
13:29 353.38 353.38 353.38 353.38 0.0K
13:30 353.34 353.34 353.34 353.34 0.0K
13:32 353.13 353.13 353.13 353.13 0.0K
13:33 353.22 353.22 353.22 353.22 0.0K
13:34 353.21 353.21 353.21 353.21 0.0K
13:36 353.19 353.19 353.19 353.19 0.0K
13:37 353.21 353.21 353.21 353.21 0.0K
13:40 353.19 353.19 353.19 353.19 0.0K
13:41 353.11 353.11 353.11 353.11 0.0K
13:43 353.13 353.13 353.13 353.13 0.0K
13:44 353.10 353.10 353.10 353.10 0.0K
13:46 353.17 353.17 353.17 353.17 0.0K
13:47 353.12 353.12 353.12 353.12 0.0K
13:48 353.06 353.06 353.06 353.06 0.0K
13:50 352.88 352.88 352.88 352.88 0.0K
13:51 352.91 352.91 352.91 352.91 0.0K
13:52 352.91 352.91 352.91 352.91 0.0K
13:53 353.00 353.00 353.00 353.00 0.0K
13:54 353.05 353.05 353.05 353.05 0.0K
13:55 353.15 353.15 353.15 353.15 0.0K
13:56 353.12 353.12 353.12 353.12 0.0K
13:57 353.07 353.07 353.07 353.07 0.0K
13:58 353.17 353.17 353.17 353.17 0.0K
13:59 353.11 353.11 353.11 353.11 0.0K
14:00 353.09 353.09 353.09 353.09 0.0K
14:01 353.12 353.12 353.12 353.12 0.0K
14:02 353.08 353.08 353.08 353.08 0.0K
14:03 352.99 352.99 352.99 352.99 0.0K
14:04 353.01 353.01 353.01 353.01 0.0K
14:05 353.02 353.02 353.02 353.02 0.0K
14:06 353.04 353.04 353.04 353.04 0.0K
14:07 353.11 353.11 353.11 353.11 0.0K
14:08 353.11 353.11 353.11 353.11 0.0K
14:09 353.16 353.16 353.16 353.16 0.0K
14:10 353.27 353.27 353.27 353.27 0.0K
14:11 353.33 353.33 353.33 353.33 0.0K
14:12 353.19 353.19 353.19 353.19 0.0K
14:13 353.13 353.13 353.13 353.13 0.0K
14:14 353.00 353.00 353.00 353.00 0.0K
14:15 352.96 352.96 352.96 352.96 0.0K
14:16 352.95 352.95 352.95 352.95 0.0K
14:17 352.98 352.98 352.98 352.98 0.0K
14:18 353.10 353.10 353.10 353.10 0.0K
14:20 353.12 353.12 353.12 353.12 0.0K
14:21 353.24 353.24 353.24 353.24 0.0K
14:22 353.23 353.23 353.23 353.23 0.0K
14:23 353.22 353.22 353.22 353.22 0.0K
14:24 353.16 353.16 353.16 353.16 0.0K
14:25 353.19 353.19 353.19 353.19 0.0K
14:26 353.13 353.13 353.13 353.13 0.0K
14:27 352.89 352.89 352.89 352.89 0.0K
14:28 352.94 352.94 352.94 352.94 0.0K
14:30 352.85 352.85 352.85 352.85 0.0K
14:31 352.85 352.85 352.85 352.85 0.0K
14:32 352.85 352.85 352.85 352.85 0.0K
14:33 352.70 352.70 352.70 352.70 0.0K
14:34 352.51 352.51 352.51 352.51 0.0K
14:35 352.54 352.54 352.54 352.54 0.0K
14:36 352.50 352.50 352.50 352.50 0.0K
14:37 352.52 352.52 352.52 352.52 0.0K
14:38 352.53 352.53 352.53 352.53 0.0K
14:39 352.74 352.74 352.74 352.74 0.0K
14:40 352.77 352.77 352.77 352.77 0.0K
14:41 352.74 352.74 352.74 352.74 0.0K
14:44 352.74 352.74 352.74 352.74 0.0K
14:46 352.75 352.75 352.75 352.75 0.0K
14:47 352.68 352.68 352.68 352.68 0.0K
14:48 352.48 352.48 352.48 352.48 0.0K
14:50 352.42 352.42 352.42 352.42 0.0K
14:51 352.42 352.42 352.42 352.42 0.0K
14:52 352.42 352.42 352.42 352.42 0.0K
14:54 352.41 352.41 352.41 352.41 0.0K
14:55 352.37 352.37 352.37 352.37 0.0K
14:57 352.34 352.34 352.34 352.34 0.0K
14:58 352.48 352.48 352.48 352.48 0.0K
14:59 352.38 352.38 352.38 352.38 0.0K
15:00 352.41 352.41 352.41 352.41 0.0K
15:01 352.43 352.43 352.43 352.43 0.0K
15:02 352.38 352.38 352.38 352.38 0.0K
15:03 352.42 352.42 352.42 352.42 0.0K
15:05 352.52 352.52 352.52 352.52 0.0K
15:06 352.64 352.64 352.64 352.64 0.0K
15:07 352.63 352.63 352.63 352.63 0.0K
15:08 352.63 352.63 352.63 352.63 0.0K
15:11 352.68 352.68 352.68 352.68 0.0K
15:13 352.50 352.50 352.50 352.50 0.0K
15:14 352.57 352.57 352.57 352.57 0.0K
15:15 352.63 352.63 352.63 352.63 0.0K
15:16 352.60 352.60 352.60 352.60 0.0K
15:17 352.72 352.72 352.72 352.72 0.0K
15:18 352.61 352.61 352.61 352.61 0.0K
15:19 352.62 352.62 352.62 352.62 0.0K
15:20 352.71 352.71 352.71 352.71 0.0K
15:21 352.72 352.72 352.72 352.72 0.0K
15:22 352.88 352.88 352.88 352.88 0.0K
15:23 352.89 352.89 352.89 352.89 0.0K
15:24 352.86 352.86 352.86 352.86 0.0K
15:25 352.85 352.85 352.85 352.85 0.0K
15:26 352.79 352.79 352.79 352.79 0.0K
15:27 352.82 352.82 352.82 352.82 0.0K
15:31 352.86 352.86 352.86 352.86 0.0K
15:32 352.89 352.89 352.89 352.89 0.0K
15:33 352.94 352.94 352.94 352.94 0.0K
15:34 352.96 352.96 352.96 352.96 0.0K
15:35 353.01 353.01 353.01 353.01 0.0K
15:36 353.02 353.02 353.02 353.02 0.0K
15:37 353.07 353.07 353.07 353.07 0.0K
15:38 352.95 352.95 352.95 352.95 0.0K
15:39 353.13 353.13 353.13 353.13 0.0K
15:40 353.15 353.15 353.15 353.15 0.0K
15:41 353.02 353.02 353.02 353.02 0.0K
15:42 353.01 353.01 353.01 353.01 0.0K
15:43 352.71 352.71 352.71 352.71 0.0K
15:44 352.70 352.70 352.70 352.70 0.0K
15:45 352.65 352.65 352.65 352.65 0.0K
15:46 352.67 352.67 352.67 352.67 0.0K
15:47 352.60 352.60 352.60 352.60 0.0K
15:49 352.72 352.72 352.72 352.72 0.0K
15:50 352.83 352.83 352.83 352.83 0.0K
15:51 352.82 352.82 352.82 352.82 0.0K
15:52 352.79 352.79 352.79 352.79 0.0K
15:53 352.80 352.80 352.80 352.80 0.0K
15:54 352.87 352.87 352.87 352.87 0.0K
15:55 352.89 352.89 352.89 352.89 0.0K
15:57 352.85 352.85 352.85 352.85 0.0K
15:58 352.75 352.75 352.75 352.75 0.0K
15:59 352.82 352.82 352.82 352.82 0.0K
16:00 352.73 352.73 352.73 352.73 0.0K
16:01 352.76 352.76 352.76 352.76 0.0K
16:02 352.78 352.78 352.78 352.78 0.0K
16:03 352.86 352.86 352.86 352.86 0.0K
16:04 352.79 352.79 352.79 352.79 0.0K
16:06 352.77 352.77 352.77 352.77 0.0K
16:08 352.80 352.80 352.80 352.80 0.0K
16:09 352.81 352.81 352.81 352.81 0.0K
16:10 352.63 352.63 352.63 352.63 0.0K
16:11 352.68 352.68 352.68 352.68 0.0K
16:12 352.71 352.71 352.71 352.71 0.0K
16:13 352.72 352.72 352.72 352.72 0.0K
16:14 352.73 352.73 352.73 352.73 0.0K
16:15 352.76 352.76 352.76 352.76 0.0K
16:16 352.80 352.80 352.80 352.80 0.0K
16:17 352.79 352.79 352.79 352.79 0.0K
16:18 352.76 352.76 352.76 352.76 0.0K
16:19 352.59 352.59 352.59 352.59 0.0K
16:20 352.59 352.59 352.59 352.59 0.0K
16:21 352.61 352.61 352.61 352.61 0.0K
16:22 352.64 352.64 352.64 352.64 0.0K
16:23 352.64 352.64 352.64 352.64 0.0K
16:25 352.67 352.67 352.67 352.67 0.0K
16:26 352.79 352.79 352.79 352.79 0.0K
16:27 352.75 352.75 352.75 352.75 0.0K
16:28 352.72 352.72 352.72 352.72 0.0K
16:29 352.77 352.77 352.77 352.77 0.0K
16:30 352.76 352.76 352.76 352.76 0.0K
16:31 352.70 352.70 352.70 352.70 0.0K
16:32 352.72 352.72 352.72 352.72 0.0K
16:33 352.51 352.51 352.51 352.51 0.0K
16:34 352.47 352.47 352.47 352.47 0.0K
16:35 352.46 352.46 352.46 352.46 0.0K
16:36 352.54 352.54 352.54 352.54 0.0K
16:37 352.59 352.59 352.59 352.59 0.0K
16:38 352.53 352.53 352.53 352.53 0.0K
16:39 352.59 352.59 352.59 352.59 0.0K
16:40 352.61 352.61 352.61 352.61 0.0K
16:41 352.50 352.50 352.50 352.50 0.0K
16:42 352.43 352.43 352.43 352.43 0.0K
16:43 352.41 352.41 352.41 352.41 0.0K
16:44 352.48 352.48 352.48 352.48 0.0K
16:45 352.53 352.53 352.53 352.53 0.0K
16:46 352.40 352.40 352.40 352.40 0.0K
16:47 352.39 352.39 352.39 352.39 0.0K
16:48 352.36 352.36 352.36 352.36 0.0K
16:49 352.33 352.33 352.33 352.33 0.0K
16:50 352.34 352.34 352.34 352.34 0.0K
16:51 352.40 352.40 352.40 352.40 0.0K
16:52 352.49 352.49 352.49 352.49 0.0K
16:53 352.51 352.51 352.51 352.51 0.0K
16:54 352.28 352.28 352.28 352.28 0.0K
16:55 352.33 352.33 352.33 352.33 0.0K
16:59 352.77 352.77 352.77 352.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available