OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.26 199.26 199.26 199.26 0.0K
09:01 199.17 199.17 199.17 199.17 0.0K
09:02 199.13 199.13 199.13 199.13 0.0K
09:03 199.04 199.04 199.04 199.04 0.0K
09:04 199.00 199.00 199.00 199.00 0.0K
09:05 198.98 198.98 198.98 198.98 0.0K
09:06 198.92 198.92 198.92 198.92 0.0K
09:07 199.04 199.04 199.04 199.04 0.0K
09:08 199.30 199.30 199.30 199.30 0.0K
09:09 199.30 199.30 199.30 199.30 0.0K
09:10 199.40 199.40 199.40 199.40 0.0K
09:11 199.42 199.42 199.42 199.42 0.0K
09:12 199.33 199.33 199.33 199.33 0.0K
09:13 199.41 199.41 199.41 199.41 0.0K
09:14 199.57 199.57 199.57 199.57 0.0K
09:15 199.44 199.44 199.44 199.44 0.0K
09:16 199.45 199.45 199.45 199.45 0.0K
09:18 199.46 199.46 199.46 199.46 0.0K
09:19 199.48 199.48 199.48 199.48 0.0K
09:20 198.75 198.75 198.75 198.75 0.0K
09:21 198.69 198.69 198.69 198.69 0.0K
09:22 198.60 198.60 198.60 198.60 0.0K
09:23 198.47 198.47 198.47 198.47 0.0K
09:24 198.40 198.40 198.40 198.40 0.0K
09:25 198.47 198.47 198.47 198.47 0.0K
09:27 198.51 198.51 198.51 198.51 0.0K
09:28 198.38 198.38 198.38 198.38 0.0K
09:29 198.43 198.43 198.43 198.43 0.0K
09:31 198.40 198.40 198.40 198.40 0.0K
09:33 198.36 198.36 198.36 198.36 0.0K
09:34 198.27 198.27 198.27 198.27 0.0K
09:36 198.21 198.21 198.21 198.21 0.0K
09:37 198.22 198.22 198.22 198.22 0.0K
09:38 198.26 198.26 198.26 198.26 0.0K
09:40 197.83 197.83 197.83 197.83 0.0K
09:41 197.82 197.82 197.82 197.82 0.0K
09:42 197.90 197.90 197.90 197.90 0.0K
09:43 197.82 197.82 197.82 197.82 0.0K
09:44 197.71 197.71 197.71 197.71 0.0K
09:45 197.62 197.62 197.62 197.62 0.0K
09:46 197.53 197.53 197.53 197.53 0.0K
09:47 197.44 197.44 197.44 197.44 0.0K
09:49 197.38 197.38 197.38 197.38 0.0K
09:50 197.25 197.25 197.25 197.25 0.0K
09:51 197.34 197.34 197.34 197.34 0.0K
09:52 197.21 197.21 197.21 197.21 0.0K
09:54 197.32 197.32 197.32 197.32 0.0K
09:55 197.35 197.35 197.35 197.35 0.0K
09:56 197.51 197.51 197.51 197.51 0.0K
09:57 197.59 197.59 197.59 197.59 0.0K
09:58 197.54 197.54 197.54 197.54 0.0K
09:59 197.64 197.64 197.64 197.64 0.0K
10:00 197.65 197.65 197.65 197.65 0.0K
10:01 197.59 197.59 197.59 197.59 0.0K
10:02 197.49 197.49 197.49 197.49 0.0K
10:03 197.51 197.51 197.51 197.51 0.0K
10:04 197.58 197.58 197.58 197.58 0.0K
10:05 197.48 197.48 197.48 197.48 0.0K
10:06 197.50 197.50 197.50 197.50 0.0K
10:08 197.86 197.86 197.86 197.86 0.0K
10:11 198.00 198.00 198.00 198.00 0.0K
10:12 198.05 198.05 198.05 198.05 0.0K
10:13 198.05 198.05 198.05 198.05 0.0K
10:14 198.03 198.03 198.03 198.03 0.0K
10:15 198.03 198.03 198.03 198.03 0.0K
10:16 198.06 198.06 198.06 198.06 0.0K
10:17 198.07 198.07 198.07 198.07 0.0K
10:19 198.14 198.14 198.14 198.14 0.0K
10:21 198.20 198.20 198.20 198.20 0.0K
10:23 198.23 198.23 198.23 198.23 0.0K
10:24 198.17 198.17 198.17 198.17 0.0K
10:25 198.36 198.36 198.36 198.36 0.0K
10:26 198.44 198.44 198.44 198.44 0.0K
10:27 198.54 198.54 198.54 198.54 0.0K
10:28 198.57 198.57 198.57 198.57 0.0K
10:29 198.57 198.57 198.57 198.57 0.0K
10:31 198.49 198.49 198.49 198.49 0.0K
10:32 198.45 198.45 198.45 198.45 0.0K
10:33 198.44 198.44 198.44 198.44 0.0K
10:34 198.40 198.40 198.40 198.40 0.0K
10:35 198.40 198.40 198.40 198.40 0.0K
10:37 198.44 198.44 198.44 198.44 0.0K
10:38 198.62 198.62 198.62 198.62 0.0K
10:39 198.78 198.78 198.78 198.78 0.0K
10:40 198.70 198.70 198.70 198.70 0.0K
10:41 198.67 198.67 198.67 198.67 0.0K
10:44 198.71 198.71 198.71 198.71 0.0K
10:45 198.75 198.75 198.75 198.75 0.0K
10:47 198.73 198.73 198.73 198.73 0.0K
10:49 198.73 198.73 198.73 198.73 0.0K
10:51 198.77 198.77 198.77 198.77 0.0K
10:52 198.85 198.85 198.85 198.85 0.0K
10:54 198.78 198.78 198.78 198.78 0.0K
10:57 198.77 198.77 198.77 198.77 0.0K
10:58 198.78 198.78 198.78 198.78 0.0K
10:59 198.78 198.78 198.78 198.78 0.0K
11:03 198.70 198.70 198.70 198.70 0.0K
11:04 198.77 198.77 198.77 198.77 0.0K
11:06 198.69 198.69 198.69 198.69 0.0K
11:07 198.74 198.74 198.74 198.74 0.0K
11:08 198.79 198.79 198.79 198.79 0.0K
11:09 198.81 198.81 198.81 198.81 0.0K
11:11 198.80 198.80 198.80 198.80 0.0K
11:13 198.81 198.81 198.81 198.81 0.0K
11:15 198.78 198.78 198.78 198.78 0.0K
11:19 198.80 198.80 198.80 198.80 0.0K
11:20 198.91 198.91 198.91 198.91 0.0K
11:21 198.91 198.91 198.91 198.91 0.0K
11:22 198.95 198.95 198.95 198.95 0.0K
11:25 198.90 198.90 198.90 198.90 0.0K
11:28 198.92 198.92 198.92 198.92 0.0K
11:29 198.95 198.95 198.95 198.95 0.0K
11:32 199.06 199.06 199.06 199.06 0.0K
11:33 198.95 198.95 198.95 198.95 0.0K
11:34 198.94 198.94 198.94 198.94 0.0K
11:35 199.04 199.04 199.04 199.04 0.0K
11:36 199.13 199.13 199.13 199.13 0.0K
11:37 199.25 199.25 199.25 199.25 0.0K
11:40 199.25 199.25 199.25 199.25 0.0K
11:41 199.40 199.40 199.40 199.40 0.0K
11:43 199.38 199.38 199.38 199.38 0.0K
11:44 199.44 199.44 199.44 199.44 0.0K
11:47 199.50 199.50 199.50 199.50 0.0K
11:48 199.47 199.47 199.47 199.47 0.0K
11:49 199.48 199.48 199.48 199.48 0.0K
11:53 199.39 199.39 199.39 199.39 0.0K
11:54 199.39 199.39 199.39 199.39 0.0K
11:55 199.34 199.34 199.34 199.34 0.0K
11:56 199.29 199.29 199.29 199.29 0.0K
11:58 199.34 199.34 199.34 199.34 0.0K
12:01 199.29 199.29 199.29 199.29 0.0K
12:02 199.28 199.28 199.28 199.28 0.0K
12:05 199.35 199.35 199.35 199.35 0.0K
12:06 199.28 199.28 199.28 199.28 0.0K
12:08 199.36 199.36 199.36 199.36 0.0K
12:09 199.38 199.38 199.38 199.38 0.0K
12:12 199.37 199.37 199.37 199.37 0.0K
12:13 199.45 199.45 199.45 199.45 0.0K
12:14 201.33 201.33 201.33 201.33 0.0K
12:15 201.32 201.32 201.32 201.32 0.0K
12:18 201.33 201.33 201.33 201.33 0.0K
12:19 201.27 201.27 201.27 201.27 0.0K
12:22 199.39 199.39 199.39 199.39 0.0K
12:25 199.38 199.38 199.38 199.38 0.0K
12:28 199.23 199.23 199.23 199.23 0.0K
12:31 199.25 199.25 199.25 199.25 0.0K
12:33 199.20 199.20 199.20 199.20 0.0K
12:38 199.29 199.29 199.29 199.29 0.0K
12:41 199.36 199.36 199.36 199.36 0.0K
12:44 199.37 199.37 199.37 199.37 0.0K
12:46 199.35 199.35 199.35 199.35 0.0K
12:49 199.33 199.33 199.33 199.33 0.0K
12:50 199.45 199.45 199.45 199.45 0.0K
12:52 199.50 199.50 199.50 199.50 0.0K
12:54 199.58 199.58 199.58 199.58 0.0K
12:55 199.64 199.64 199.64 199.64 0.0K
12:57 199.66 199.66 199.66 199.66 0.0K
12:58 199.57 199.57 199.57 199.57 0.0K
12:59 199.32 199.32 199.32 199.32 0.0K
13:00 199.25 199.25 199.25 199.25 0.0K
13:01 199.16 199.16 199.16 199.16 0.0K
13:02 199.12 199.12 199.12 199.12 0.0K
13:04 198.99 198.99 198.99 198.99 0.0K
13:05 198.97 198.97 198.97 198.97 0.0K
13:08 199.06 199.06 199.06 199.06 0.0K
13:10 199.01 199.01 199.01 199.01 0.0K
13:13 199.04 199.04 199.04 199.04 0.0K
13:14 199.18 199.18 199.18 199.18 0.0K
13:21 199.25 199.25 199.25 199.25 0.0K
13:22 199.23 199.23 199.23 199.23 0.0K
13:23 199.24 199.24 199.24 199.24 0.0K
13:24 199.06 199.06 199.06 199.06 0.0K
13:26 199.24 199.24 199.24 199.24 0.0K
13:27 199.21 199.21 199.21 199.21 0.0K
13:28 199.14 199.14 199.14 199.14 0.0K
13:29 199.11 199.11 199.11 199.11 0.0K
13:30 199.28 199.28 199.28 199.28 0.0K
13:32 199.29 199.29 199.29 199.29 0.0K
13:35 199.30 199.30 199.30 199.30 0.0K
13:37 199.28 199.28 199.28 199.28 0.0K
13:39 199.23 199.23 199.23 199.23 0.0K
13:40 199.28 199.28 199.28 199.28 0.0K
13:42 199.28 199.28 199.28 199.28 0.0K
13:43 199.28 199.28 199.28 199.28 0.0K
13:44 199.24 199.24 199.24 199.24 0.0K
13:45 199.30 199.30 199.30 199.30 0.0K
13:46 199.35 199.35 199.35 199.35 0.0K
13:47 199.37 199.37 199.37 199.37 0.0K
13:49 199.42 199.42 199.42 199.42 0.0K
13:51 199.58 199.58 199.58 199.58 0.0K
13:52 199.59 199.59 199.59 199.59 0.0K
13:54 199.73 199.73 199.73 199.73 0.0K
13:56 199.73 199.73 199.73 199.73 0.0K
13:58 199.81 199.81 199.81 199.81 0.0K
13:59 199.77 199.77 199.77 199.77 0.0K
14:00 199.78 199.78 199.78 199.78 0.0K
14:01 199.84 199.84 199.84 199.84 0.0K
14:06 199.83 199.83 199.83 199.83 0.0K
14:11 199.87 199.87 199.87 199.87 0.0K
14:13 199.90 199.90 199.90 199.90 0.0K
14:14 199.91 199.91 199.91 199.91 0.0K
14:15 199.87 199.87 199.87 199.87 0.0K
14:16 199.84 199.84 199.84 199.84 0.0K
14:18 199.78 199.78 199.78 199.78 0.0K
14:20 199.80 199.80 199.80 199.80 0.0K
14:22 199.83 199.83 199.83 199.83 0.0K
14:27 199.80 199.80 199.80 199.80 0.0K
14:28 199.78 199.78 199.78 199.78 0.0K
14:29 199.78 199.78 199.78 199.78 0.0K
14:30 199.78 199.78 199.78 199.78 0.0K
14:32 199.60 199.60 199.60 199.60 0.0K
14:33 199.62 199.62 199.62 199.62 0.0K
14:34 199.68 199.68 199.68 199.68 0.0K
14:44 199.65 199.65 199.65 199.65 0.0K
14:48 199.72 199.72 199.72 199.72 0.0K
14:50 199.74 199.74 199.74 199.74 0.0K
14:51 199.73 199.73 199.73 199.73 0.0K
14:55 199.66 199.66 199.66 199.66 0.0K
14:56 199.63 199.63 199.63 199.63 0.0K
14:58 199.72 199.72 199.72 199.72 0.0K
15:00 199.65 199.65 199.65 199.65 0.0K
15:01 199.56 199.56 199.56 199.56 0.0K
15:03 199.26 199.26 199.26 199.26 0.0K
15:04 199.31 199.31 199.31 199.31 0.0K
15:05 199.31 199.31 199.31 199.31 0.0K
15:06 199.34 199.34 199.34 199.34 0.0K
15:09 199.25 199.25 199.25 199.25 0.0K
15:10 199.11 199.11 199.11 199.11 0.0K
15:12 198.94 198.94 198.94 198.94 0.0K
15:13 198.93 198.93 198.93 198.93 0.0K
15:15 198.88 198.88 198.88 198.88 0.0K
15:16 199.01 199.01 199.01 199.01 0.0K
15:20 198.93 198.93 198.93 198.93 0.0K
15:22 198.95 198.95 198.95 198.95 0.0K
15:25 198.91 198.91 198.91 198.91 0.0K
15:26 198.93 198.93 198.93 198.93 0.0K
15:28 198.91 198.91 198.91 198.91 0.0K
15:30 198.98 198.98 198.98 198.98 0.0K
15:32 198.99 198.99 198.99 198.99 0.0K
15:33 198.94 198.94 198.94 198.94 0.0K
15:34 199.05 199.05 199.05 199.05 0.0K
15:36 199.09 199.09 199.09 199.09 0.0K
15:37 199.10 199.10 199.10 199.10 0.0K
15:39 199.03 199.03 199.03 199.03 0.0K
15:40 198.98 198.98 198.98 198.98 0.0K
15:41 198.94 198.94 198.94 198.94 0.0K
15:42 199.06 199.06 199.06 199.06 0.0K
15:45 198.94 198.94 198.94 198.94 0.0K
15:46 199.05 199.05 199.05 199.05 0.0K
15:49 199.08 199.08 199.08 199.08 0.0K
15:51 199.05 199.05 199.05 199.05 0.0K
15:52 199.09 199.09 199.09 199.09 0.0K
15:53 199.07 199.07 199.07 199.07 0.0K
15:55 199.05 199.05 199.05 199.05 0.0K
15:56 199.09 199.09 199.09 199.09 0.0K
15:57 199.08 199.08 199.08 199.08 0.0K
15:59 199.13 199.13 199.13 199.13 0.0K
16:02 199.12 199.12 199.12 199.12 0.0K
16:03 198.94 198.94 198.94 198.94 0.0K
16:05 199.10 199.10 199.10 199.10 0.0K
16:06 199.12 199.12 199.12 199.12 0.0K
16:07 199.05 199.05 199.05 199.05 0.0K
16:08 199.08 199.08 199.08 199.08 0.0K
16:09 199.13 199.13 199.13 199.13 0.0K
16:11 199.14 199.14 199.14 199.14 0.0K
16:12 199.27 199.27 199.27 199.27 0.0K
16:13 199.29 199.29 199.29 199.29 0.0K
16:16 199.29 199.29 199.29 199.29 0.0K
16:18 199.37 199.37 199.37 199.37 0.0K
16:19 199.49 199.49 199.49 199.49 0.0K
16:20 199.44 199.44 199.44 199.44 0.0K
16:21 199.47 199.47 199.47 199.47 0.0K
16:23 199.48 199.48 199.48 199.48 0.0K
16:24 199.38 199.38 199.38 199.38 0.0K
16:26 199.38 199.38 199.38 199.38 0.0K
16:29 199.19 199.19 199.19 199.19 0.0K
16:30 199.17 199.17 199.17 199.17 0.0K
16:31 199.14 199.14 199.14 199.14 0.0K
16:32 199.19 199.19 199.19 199.19 0.0K
16:34 199.12 199.12 199.12 199.12 0.0K
16:35 198.82 198.82 198.82 198.82 0.0K
16:39 198.76 198.76 198.76 198.76 0.0K
16:40 198.71 198.71 198.71 198.71 0.0K
16:42 198.90 198.90 198.90 198.90 0.0K
16:43 198.93 198.93 198.93 198.93 0.0K
16:44 198.93 198.93 198.93 198.93 0.0K
16:45 198.96 198.96 198.96 198.96 0.0K
16:46 198.96 198.96 198.96 198.96 0.0K
16:47 199.00 199.00 199.00 199.00 0.0K
16:48 198.93 198.93 198.93 198.93 0.0K
16:49 198.97 198.97 198.97 198.97 0.0K
16:50 198.85 198.85 198.85 198.85 0.0K
16:51 198.84 198.84 198.84 198.84 0.0K
16:52 198.91 198.91 198.91 198.91 0.0K
16:53 199.26 199.26 199.26 199.26 0.0K
16:55 199.41 199.41 199.41 199.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available