OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.82 199.82 199.82 199.82 0.0K
09:01 199.99 199.99 199.99 199.99 0.0K
09:02 199.93 199.93 199.93 199.93 0.0K
09:03 196.14 196.14 196.14 196.14 0.0K
09:04 196.18 196.18 196.18 196.18 0.0K
09:05 197.73 197.73 197.73 197.73 0.0K
09:06 197.73 197.73 197.73 197.73 0.0K
09:07 197.71 197.71 197.71 197.71 0.0K
09:08 196.59 196.59 196.59 196.59 0.0K
09:09 196.60 196.60 196.60 196.60 0.0K
09:10 196.38 196.38 196.38 196.38 0.0K
09:11 196.42 196.42 196.42 196.42 0.0K
09:12 196.42 196.42 196.42 196.42 0.0K
09:13 196.54 196.54 196.54 196.54 0.0K
09:14 196.41 196.41 196.41 196.41 0.0K
09:15 196.45 196.45 196.45 196.45 0.0K
09:16 196.38 196.38 196.38 196.38 0.0K
09:17 196.40 196.40 196.40 196.40 0.0K
09:18 196.36 196.36 196.36 196.36 0.0K
09:19 196.41 196.41 196.41 196.41 0.0K
09:20 196.35 196.35 196.35 196.35 0.0K
09:21 196.41 196.41 196.41 196.41 0.0K
09:22 196.49 196.49 196.49 196.49 0.0K
09:23 196.30 196.30 196.30 196.30 0.0K
09:24 196.21 196.21 196.21 196.21 0.0K
09:25 196.29 196.29 196.29 196.29 0.0K
09:26 196.31 196.31 196.31 196.31 0.0K
09:27 196.35 196.35 196.35 196.35 0.0K
09:28 196.40 196.40 196.40 196.40 0.0K
09:29 196.44 196.44 196.44 196.44 0.0K
09:30 196.50 196.50 196.50 196.50 0.0K
09:31 196.37 196.37 196.37 196.37 0.0K
09:32 196.50 196.50 196.50 196.50 0.0K
09:33 196.44 196.44 196.44 196.44 0.0K
09:34 196.36 196.36 196.36 196.36 0.0K
09:35 196.47 196.47 196.47 196.47 0.0K
09:36 196.44 196.44 196.44 196.44 0.0K
09:37 196.67 196.67 196.67 196.67 0.0K
09:38 196.61 196.61 196.61 196.61 0.0K
09:39 196.37 196.37 196.37 196.37 0.0K
09:40 196.32 196.32 196.32 196.32 0.0K
09:41 196.33 196.33 196.33 196.33 0.0K
09:42 196.25 196.25 196.25 196.25 0.0K
09:43 196.09 196.09 196.09 196.09 0.0K
09:44 196.13 196.13 196.13 196.13 0.0K
09:45 196.17 196.17 196.17 196.17 0.0K
09:46 196.17 196.17 196.17 196.17 0.0K
09:47 196.00 196.00 196.00 196.00 0.0K
09:48 195.99 195.99 195.99 195.99 0.0K
09:49 196.19 196.19 196.19 196.19 0.0K
09:51 196.10 196.10 196.10 196.10 0.0K
09:52 196.12 196.12 196.12 196.12 0.0K
09:53 196.14 196.14 196.14 196.14 0.0K
09:54 196.13 196.13 196.13 196.13 0.0K
09:55 196.11 196.11 196.11 196.11 0.0K
09:56 195.83 195.83 195.83 195.83 0.0K
09:57 195.87 195.87 195.87 195.87 0.0K
09:58 195.80 195.80 195.80 195.80 0.0K
09:59 195.77 195.77 195.77 195.77 0.0K
10:00 195.71 195.71 195.71 195.71 0.0K
10:01 195.66 195.66 195.66 195.66 0.0K
10:02 195.57 195.57 195.57 195.57 0.0K
10:03 195.58 195.58 195.58 195.58 0.0K
10:04 195.63 195.63 195.63 195.63 0.0K
10:05 195.57 195.57 195.57 195.57 0.0K
10:06 195.62 195.62 195.62 195.62 0.0K
10:07 195.61 195.61 195.61 195.61 0.0K
10:08 195.74 195.74 195.74 195.74 0.0K
10:09 195.57 195.57 195.57 195.57 0.0K
10:10 195.39 195.39 195.39 195.39 0.0K
10:11 195.37 195.37 195.37 195.37 0.0K
10:12 195.30 195.30 195.30 195.30 0.0K
10:13 195.47 195.47 195.47 195.47 0.0K
10:14 195.46 195.46 195.46 195.46 0.0K
10:15 195.43 195.43 195.43 195.43 0.0K
10:16 195.36 195.36 195.36 195.36 0.0K
10:17 195.41 195.41 195.41 195.41 0.0K
10:18 195.55 195.55 195.55 195.55 0.0K
10:19 195.59 195.59 195.59 195.59 0.0K
10:20 195.59 195.59 195.59 195.59 0.0K
10:21 195.61 195.61 195.61 195.61 0.0K
10:22 195.56 195.56 195.56 195.56 0.0K
10:23 195.56 195.56 195.56 195.56 0.0K
10:24 195.50 195.50 195.50 195.50 0.0K
10:25 195.55 195.55 195.55 195.55 0.0K
10:26 195.50 195.50 195.50 195.50 0.0K
10:27 195.57 195.57 195.57 195.57 0.0K
10:28 195.55 195.55 195.55 195.55 0.0K
10:29 195.52 195.52 195.52 195.52 0.0K
10:30 195.43 195.43 195.43 195.43 0.0K
10:31 195.44 195.44 195.44 195.44 0.0K
10:32 195.43 195.43 195.43 195.43 0.0K
10:33 195.52 195.52 195.52 195.52 0.0K
10:34 195.61 195.61 195.61 195.61 0.0K
10:35 195.61 195.61 195.61 195.61 0.0K
10:36 195.62 195.62 195.62 195.62 0.0K
10:37 195.60 195.60 195.60 195.60 0.0K
10:38 195.63 195.63 195.63 195.63 0.0K
10:39 195.65 195.65 195.65 195.65 0.0K
10:40 195.69 195.69 195.69 195.69 0.0K
10:41 195.66 195.66 195.66 195.66 0.0K
10:42 195.62 195.62 195.62 195.62 0.0K
10:43 195.63 195.63 195.63 195.63 0.0K
10:44 195.57 195.57 195.57 195.57 0.0K
10:45 195.67 195.67 195.67 195.67 0.0K
10:46 195.57 195.57 195.57 195.57 0.0K
10:47 195.54 195.54 195.54 195.54 0.0K
10:48 195.55 195.55 195.55 195.55 0.0K
10:49 195.48 195.48 195.48 195.48 0.0K
10:50 195.52 195.52 195.52 195.52 0.0K
10:51 195.46 195.46 195.46 195.46 0.0K
10:52 195.42 195.42 195.42 195.42 0.0K
10:53 195.46 195.46 195.46 195.46 0.0K
10:54 195.50 195.50 195.50 195.50 0.0K
10:55 195.50 195.50 195.50 195.50 0.0K
10:56 195.52 195.52 195.52 195.52 0.0K
10:57 195.53 195.53 195.53 195.53 0.0K
10:58 195.50 195.50 195.50 195.50 0.0K
10:59 195.51 195.51 195.51 195.51 0.0K
11:01 195.52 195.52 195.52 195.52 0.0K
11:03 195.39 195.39 195.39 195.39 0.0K
11:05 195.38 195.38 195.38 195.38 0.0K
11:06 195.35 195.35 195.35 195.35 0.0K
11:07 195.23 195.23 195.23 195.23 0.0K
11:08 195.25 195.25 195.25 195.25 0.0K
11:09 195.16 195.16 195.16 195.16 0.0K
11:10 195.17 195.17 195.17 195.17 0.0K
11:11 195.14 195.14 195.14 195.14 0.0K
11:12 195.01 195.01 195.01 195.01 0.0K
11:13 194.95 194.95 194.95 194.95 0.0K
11:14 194.94 194.94 194.94 194.94 0.0K
11:15 194.95 194.95 194.95 194.95 0.0K
11:16 194.92 194.92 194.92 194.92 0.0K
11:17 194.84 194.84 194.84 194.84 0.0K
11:18 194.97 194.97 194.97 194.97 0.0K
11:19 194.95 194.95 194.95 194.95 0.0K
11:20 194.98 194.98 194.98 194.98 0.0K
11:21 195.04 195.04 195.04 195.04 0.0K
11:22 195.13 195.13 195.13 195.13 0.0K
11:23 195.13 195.13 195.13 195.13 0.0K
11:24 195.16 195.16 195.16 195.16 0.0K
11:25 195.14 195.14 195.14 195.14 0.0K
11:26 195.16 195.16 195.16 195.16 0.0K
11:27 195.31 195.31 195.31 195.31 0.0K
11:28 195.31 195.31 195.31 195.31 0.0K
11:29 195.45 195.45 195.45 195.45 0.0K
11:30 195.23 195.23 195.23 195.23 0.0K
11:31 195.23 195.23 195.23 195.23 0.0K
11:32 195.22 195.22 195.22 195.22 0.0K
11:33 195.22 195.22 195.22 195.22 0.0K
11:34 195.27 195.27 195.27 195.27 0.0K
11:35 195.24 195.24 195.24 195.24 0.0K
11:36 195.17 195.17 195.17 195.17 0.0K
11:37 195.14 195.14 195.14 195.14 0.0K
11:38 195.12 195.12 195.12 195.12 0.0K
11:39 195.08 195.08 195.08 195.08 0.0K
11:40 195.05 195.05 195.05 195.05 0.0K
11:41 194.98 194.98 194.98 194.98 0.0K
11:42 194.78 194.78 194.78 194.78 0.0K
11:43 194.76 194.76 194.76 194.76 0.0K
11:44 194.76 194.76 194.76 194.76 0.0K
11:45 194.83 194.83 194.83 194.83 0.0K
11:46 194.95 194.95 194.95 194.95 0.0K
11:47 194.99 194.99 194.99 194.99 0.0K
11:49 194.96 194.96 194.96 194.96 0.0K
11:50 195.00 195.00 195.00 195.00 0.0K
11:51 195.00 195.00 195.00 195.00 0.0K
11:52 195.02 195.02 195.02 195.02 0.0K
11:53 194.98 194.98 194.98 194.98 0.0K
11:54 194.94 194.94 194.94 194.94 0.0K
11:55 195.03 195.03 195.03 195.03 0.0K
11:56 194.91 194.91 194.91 194.91 0.0K
11:57 194.96 194.96 194.96 194.96 0.0K
11:58 195.00 195.00 195.00 195.00 0.0K
11:59 195.00 195.00 195.00 195.00 0.0K
12:00 195.00 195.00 195.00 195.00 0.0K
12:03 194.98 194.98 194.98 194.98 0.0K
12:04 194.92 194.92 194.92 194.92 0.0K
12:05 194.92 194.92 194.92 194.92 0.0K
12:06 194.90 194.90 194.90 194.90 0.0K
12:07 194.97 194.97 194.97 194.97 0.0K
12:08 194.97 194.97 194.97 194.97 0.0K
12:09 194.97 194.97 194.97 194.97 0.0K
12:10 195.01 195.01 195.01 195.01 0.0K
12:12 195.01 195.01 195.01 195.01 0.0K
12:13 195.01 195.01 195.01 195.01 0.0K
12:14 195.05 195.05 195.05 195.05 0.0K
12:15 195.05 195.05 195.05 195.05 0.0K
12:16 195.03 195.03 195.03 195.03 0.0K
12:17 194.93 194.93 194.93 194.93 0.0K
12:18 194.95 194.95 194.95 194.95 0.0K
12:19 194.96 194.96 194.96 194.96 0.0K
12:20 194.98 194.98 194.98 194.98 0.0K
12:21 194.93 194.93 194.93 194.93 0.0K
12:22 194.93 194.93 194.93 194.93 0.0K
12:23 194.90 194.90 194.90 194.90 0.0K
12:24 194.90 194.90 194.90 194.90 0.0K
12:26 194.95 194.95 194.95 194.95 0.0K
12:27 194.95 194.95 194.95 194.95 0.0K
12:28 194.97 194.97 194.97 194.97 0.0K
12:29 194.95 194.95 194.95 194.95 0.0K
12:30 194.96 194.96 194.96 194.96 0.0K
12:31 194.92 194.92 194.92 194.92 0.0K
12:32 194.92 194.92 194.92 194.92 0.0K
12:33 194.94 194.94 194.94 194.94 0.0K
12:34 194.90 194.90 194.90 194.90 0.0K
12:36 194.91 194.91 194.91 194.91 0.0K
12:37 194.99 194.99 194.99 194.99 0.0K
12:38 194.89 194.89 194.89 194.89 0.0K
12:39 194.90 194.90 194.90 194.90 0.0K
12:40 194.87 194.87 194.87 194.87 0.0K
12:41 194.86 194.86 194.86 194.86 0.0K
12:43 194.84 194.84 194.84 194.84 0.0K
12:48 194.83 194.83 194.83 194.83 0.0K
12:49 194.88 194.88 194.88 194.88 0.0K
12:50 194.92 194.92 194.92 194.92 0.0K
12:51 194.91 194.91 194.91 194.91 0.0K
12:52 194.90 194.90 194.90 194.90 0.0K
12:53 194.90 194.90 194.90 194.90 0.0K
12:54 194.90 194.90 194.90 194.90 0.0K
12:56 194.87 194.87 194.87 194.87 0.0K
12:57 194.83 194.83 194.83 194.83 0.0K
12:59 194.77 194.77 194.77 194.77 0.0K
13:00 194.76 194.76 194.76 194.76 0.0K
13:01 194.76 194.76 194.76 194.76 0.0K
13:02 194.79 194.79 194.79 194.79 0.0K
13:04 194.72 194.72 194.72 194.72 0.0K
13:06 194.69 194.69 194.69 194.69 0.0K
13:07 194.72 194.72 194.72 194.72 0.0K
13:08 194.70 194.70 194.70 194.70 0.0K
13:09 194.65 194.65 194.65 194.65 0.0K
13:10 194.73 194.73 194.73 194.73 0.0K
13:11 194.72 194.72 194.72 194.72 0.0K
13:13 194.68 194.68 194.68 194.68 0.0K
13:14 194.69 194.69 194.69 194.69 0.0K
13:18 194.70 194.70 194.70 194.70 0.0K
13:20 194.72 194.72 194.72 194.72 0.0K
13:21 194.74 194.74 194.74 194.74 0.0K
13:23 194.59 194.59 194.59 194.59 0.0K
13:24 194.55 194.55 194.55 194.55 0.0K
13:25 194.54 194.54 194.54 194.54 0.0K
13:27 194.53 194.53 194.53 194.53 0.0K
13:29 194.60 194.60 194.60 194.60 0.0K
13:31 194.53 194.53 194.53 194.53 0.0K
13:32 194.53 194.53 194.53 194.53 0.0K
13:34 194.56 194.56 194.56 194.56 0.0K
13:36 194.59 194.59 194.59 194.59 0.0K
13:37 194.54 194.54 194.54 194.54 0.0K
13:39 194.66 194.66 194.66 194.66 0.0K
13:40 194.71 194.71 194.71 194.71 0.0K
13:41 194.71 194.71 194.71 194.71 0.0K
13:42 194.71 194.71 194.71 194.71 0.0K
13:43 194.74 194.74 194.74 194.74 0.0K
13:44 194.74 194.74 194.74 194.74 0.0K
13:45 194.73 194.73 194.73 194.73 0.0K
13:46 194.73 194.73 194.73 194.73 0.0K
13:47 194.73 194.73 194.73 194.73 0.0K
13:48 194.70 194.70 194.70 194.70 0.0K
13:50 194.73 194.73 194.73 194.73 0.0K
13:51 194.75 194.75 194.75 194.75 0.0K
13:52 194.73 194.73 194.73 194.73 0.0K
13:53 194.77 194.77 194.77 194.77 0.0K
13:54 194.77 194.77 194.77 194.77 0.0K
13:55 194.81 194.81 194.81 194.81 0.0K
13:56 194.83 194.83 194.83 194.83 0.0K
13:57 194.81 194.81 194.81 194.81 0.0K
13:58 194.83 194.83 194.83 194.83 0.0K
13:59 194.85 194.85 194.85 194.85 0.0K
14:00 194.83 194.83 194.83 194.83 0.0K
14:01 194.80 194.80 194.80 194.80 0.0K
14:02 194.77 194.77 194.77 194.77 0.0K
14:03 194.76 194.76 194.76 194.76 0.0K
14:05 194.84 194.84 194.84 194.84 0.0K
14:07 194.85 194.85 194.85 194.85 0.0K
14:08 194.76 194.76 194.76 194.76 0.0K
14:09 194.68 194.68 194.68 194.68 0.0K
14:10 194.69 194.69 194.69 194.69 0.0K
14:11 194.67 194.67 194.67 194.67 0.0K
14:12 194.63 194.63 194.63 194.63 0.0K
14:13 194.63 194.63 194.63 194.63 0.0K
14:14 194.60 194.60 194.60 194.60 0.0K
14:16 194.62 194.62 194.62 194.62 0.0K
14:17 194.68 194.68 194.68 194.68 0.0K
14:18 194.68 194.68 194.68 194.68 0.0K
14:19 194.63 194.63 194.63 194.63 0.0K
14:20 194.68 194.68 194.68 194.68 0.0K
14:21 194.62 194.62 194.62 194.62 0.0K
14:22 194.68 194.68 194.68 194.68 0.0K
14:23 194.63 194.63 194.63 194.63 0.0K
14:24 194.69 194.69 194.69 194.69 0.0K
14:25 194.68 194.68 194.68 194.68 0.0K
14:26 194.67 194.67 194.67 194.67 0.0K
14:27 194.74 194.74 194.74 194.74 0.0K
14:28 194.74 194.74 194.74 194.74 0.0K
14:29 194.75 194.75 194.75 194.75 0.0K
14:31 194.75 194.75 194.75 194.75 0.0K
14:32 194.73 194.73 194.73 194.73 0.0K
14:33 194.75 194.75 194.75 194.75 0.0K
14:34 194.73 194.73 194.73 194.73 0.0K
14:36 194.77 194.77 194.77 194.77 0.0K
14:37 194.76 194.76 194.76 194.76 0.0K
14:38 194.81 194.81 194.81 194.81 0.0K
14:39 194.65 194.65 194.65 194.65 0.0K
14:40 194.67 194.67 194.67 194.67 0.0K
14:41 194.70 194.70 194.70 194.70 0.0K
14:42 194.81 194.81 194.81 194.81 0.0K
14:43 194.77 194.77 194.77 194.77 0.0K
14:44 194.75 194.75 194.75 194.75 0.0K
14:45 194.73 194.73 194.73 194.73 0.0K
14:46 194.71 194.71 194.71 194.71 0.0K
14:48 194.63 194.63 194.63 194.63 0.0K
14:49 194.65 194.65 194.65 194.65 0.0K
14:50 194.67 194.67 194.67 194.67 0.0K
14:52 194.63 194.63 194.63 194.63 0.0K
14:53 194.62 194.62 194.62 194.62 0.0K
14:54 194.63 194.63 194.63 194.63 0.0K
14:55 194.68 194.68 194.68 194.68 0.0K
14:56 194.70 194.70 194.70 194.70 0.0K
14:57 194.70 194.70 194.70 194.70 0.0K
14:58 194.75 194.75 194.75 194.75 0.0K
14:59 194.78 194.78 194.78 194.78 0.0K
15:00 194.69 194.69 194.69 194.69 0.0K
15:01 194.74 194.74 194.74 194.74 0.0K
15:02 194.81 194.81 194.81 194.81 0.0K
15:03 194.80 194.80 194.80 194.80 0.0K
15:04 194.77 194.77 194.77 194.77 0.0K
15:05 194.70 194.70 194.70 194.70 0.0K
15:06 194.72 194.72 194.72 194.72 0.0K
15:07 194.73 194.73 194.73 194.73 0.0K
15:08 194.73 194.73 194.73 194.73 0.0K
15:09 194.67 194.67 194.67 194.67 0.0K
15:11 194.65 194.65 194.65 194.65 0.0K
15:12 194.53 194.53 194.53 194.53 0.0K
15:13 194.42 194.42 194.42 194.42 0.0K
15:14 194.40 194.40 194.40 194.40 0.0K
15:15 194.22 194.22 194.22 194.22 0.0K
15:16 194.22 194.22 194.22 194.22 0.0K
15:17 194.32 194.32 194.32 194.32 0.0K
15:18 194.31 194.31 194.31 194.31 0.0K
15:19 194.15 194.15 194.15 194.15 0.0K
15:20 194.14 194.14 194.14 194.14 0.0K
15:21 194.03 194.03 194.03 194.03 0.0K
15:22 194.09 194.09 194.09 194.09 0.0K
15:24 194.10 194.10 194.10 194.10 0.0K
15:25 194.22 194.22 194.22 194.22 0.0K
15:26 194.21 194.21 194.21 194.21 0.0K
15:28 194.15 194.15 194.15 194.15 0.0K
15:29 194.19 194.19 194.19 194.19 0.0K
15:30 194.16 194.16 194.16 194.16 0.0K
15:31 194.07 194.07 194.07 194.07 0.0K
15:32 194.06 194.06 194.06 194.06 0.0K
15:33 194.05 194.05 194.05 194.05 0.0K
15:34 194.06 194.06 194.06 194.06 0.0K
15:35 194.05 194.05 194.05 194.05 0.0K
15:36 194.04 194.04 194.04 194.04 0.0K
15:37 194.04 194.04 194.04 194.04 0.0K
15:38 194.04 194.04 194.04 194.04 0.0K
15:39 194.07 194.07 194.07 194.07 0.0K
15:40 193.95 193.95 193.95 193.95 0.0K
15:41 193.94 193.94 193.94 193.94 0.0K
15:42 193.89 193.89 193.89 193.89 0.0K
15:43 193.89 193.89 193.89 193.89 0.0K
15:44 194.03 194.03 194.03 194.03 0.0K
15:45 194.16 194.16 194.16 194.16 0.0K
15:46 194.07 194.07 194.07 194.07 0.0K
15:47 194.04 194.04 194.04 194.04 0.0K
15:48 194.02 194.02 194.02 194.02 0.0K
15:49 194.00 194.00 194.00 194.00 0.0K
15:50 193.94 193.94 193.94 193.94 0.0K
15:51 193.77 193.77 193.77 193.77 0.0K
15:52 193.85 193.85 193.85 193.85 0.0K
15:53 193.83 193.83 193.83 193.83 0.0K
15:55 193.90 193.90 193.90 193.90 0.0K
15:56 193.95 193.95 193.95 193.95 0.0K
15:57 193.92 193.92 193.92 193.92 0.0K
15:58 193.74 193.74 193.74 193.74 0.0K
15:59 193.73 193.73 193.73 193.73 0.0K
16:00 193.71 193.71 193.71 193.71 0.0K
16:01 193.74 193.74 193.74 193.74 0.0K
16:02 193.70 193.70 193.70 193.70 0.0K
16:03 193.58 193.58 193.58 193.58 0.0K
16:04 193.49 193.49 193.49 193.49 0.0K
16:05 193.48 193.48 193.48 193.48 0.0K
16:06 193.51 193.51 193.51 193.51 0.0K
16:07 193.58 193.58 193.58 193.58 0.0K
16:08 193.57 193.57 193.57 193.57 0.0K
16:09 193.68 193.68 193.68 193.68 0.0K
16:10 193.71 193.71 193.71 193.71 0.0K
16:11 193.79 193.79 193.79 193.79 0.0K
16:13 193.87 193.87 193.87 193.87 0.0K
16:14 193.90 193.90 193.90 193.90 0.0K
16:15 193.86 193.86 193.86 193.86 0.0K
16:16 193.90 193.90 193.90 193.90 0.0K
16:18 193.87 193.87 193.87 193.87 0.0K
16:20 193.90 193.90 193.90 193.90 0.0K
16:21 193.85 193.85 193.85 193.85 0.0K
16:22 194.00 194.00 194.00 194.00 0.0K
16:23 194.00 194.00 194.00 194.00 0.0K
16:24 194.01 194.01 194.01 194.01 0.0K
16:25 194.05 194.05 194.05 194.05 0.0K
16:26 194.01 194.01 194.01 194.01 0.0K
16:27 194.24 194.24 194.24 194.24 0.0K
16:28 194.13 194.13 194.13 194.13 0.0K
16:31 194.11 194.11 194.11 194.11 0.0K
16:32 194.21 194.21 194.21 194.21 0.0K
16:33 194.13 194.13 194.13 194.13 0.0K
16:34 194.13 194.13 194.13 194.13 0.0K
16:36 194.14 194.14 194.14 194.14 0.0K
16:37 194.13 194.13 194.13 194.13 0.0K
16:38 194.18 194.18 194.18 194.18 0.0K
16:39 194.19 194.19 194.19 194.19 0.0K
16:40 194.29 194.29 194.29 194.29 0.0K
16:41 194.27 194.27 194.27 194.27 0.0K
16:42 194.09 194.09 194.09 194.09 0.0K
16:43 194.14 194.14 194.14 194.14 0.0K
16:44 194.15 194.15 194.15 194.15 0.0K
16:45 194.18 194.18 194.18 194.18 0.0K
16:47 194.02 194.02 194.02 194.02 0.0K
16:48 194.07 194.07 194.07 194.07 0.0K
16:49 194.47 194.47 194.47 194.47 0.0K
16:50 194.50 194.50 194.50 194.50 0.0K
16:51 194.45 194.45 194.45 194.45 0.0K
16:52 194.46 194.46 194.46 194.46 0.0K
16:53 194.49 194.49 194.49 194.49 0.0K
16:54 194.56 194.56 194.56 194.56 0.0K
16:55 194.63 194.63 194.63 194.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available