OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.54 195.54 195.54 195.54 0.0K
09:01 195.68 195.68 195.68 195.68 0.0K
09:02 195.83 195.83 195.83 195.83 0.0K
09:03 195.81 195.81 195.81 195.81 0.0K
09:04 195.78 195.78 195.78 195.78 0.0K
09:05 195.42 195.42 195.42 195.42 0.0K
09:06 195.49 195.49 195.49 195.49 0.0K
09:07 195.62 195.62 195.62 195.62 0.0K
09:08 195.69 195.69 195.69 195.69 0.0K
09:09 195.75 195.75 195.75 195.75 0.0K
09:10 195.78 195.78 195.78 195.78 0.0K
09:11 195.91 195.91 195.91 195.91 0.0K
09:12 195.82 195.82 195.82 195.82 0.0K
09:13 195.93 195.93 195.93 195.93 0.0K
09:14 195.78 195.78 195.78 195.78 0.0K
09:15 195.82 195.82 195.82 195.82 0.0K
09:16 195.79 195.79 195.79 195.79 0.0K
09:17 195.88 195.88 195.88 195.88 0.0K
09:18 195.89 195.89 195.89 195.89 0.0K
09:19 196.03 196.03 196.03 196.03 0.0K
09:20 196.01 196.01 196.01 196.01 0.0K
09:21 195.94 195.94 195.94 195.94 0.0K
09:22 195.82 195.82 195.82 195.82 0.0K
09:23 196.15 196.15 196.15 196.15 0.0K
09:24 196.11 196.11 196.11 196.11 0.0K
09:25 196.17 196.17 196.17 196.17 0.0K
09:26 196.28 196.28 196.28 196.28 0.0K
09:27 196.11 196.11 196.11 196.11 0.0K
09:28 195.90 195.90 195.90 195.90 0.0K
09:29 195.70 195.70 195.70 195.70 0.0K
09:30 195.79 195.79 195.79 195.79 0.0K
09:31 195.95 195.95 195.95 195.95 0.0K
09:32 196.01 196.01 196.01 196.01 0.0K
09:33 196.05 196.05 196.05 196.05 0.0K
09:34 195.91 195.91 195.91 195.91 0.0K
09:35 195.94 195.94 195.94 195.94 0.0K
09:36 195.98 195.98 195.98 195.98 0.0K
09:37 196.03 196.03 196.03 196.03 0.0K
09:38 196.08 196.08 196.08 196.08 0.0K
09:39 195.74 195.74 195.74 195.74 0.0K
09:40 195.62 195.62 195.62 195.62 0.0K
09:41 195.51 195.51 195.51 195.51 0.0K
09:42 195.57 195.57 195.57 195.57 0.0K
09:44 195.42 195.42 195.42 195.42 0.0K
09:45 195.37 195.37 195.37 195.37 0.0K
09:46 195.42 195.42 195.42 195.42 0.0K
09:47 195.58 195.58 195.58 195.58 0.0K
09:48 195.67 195.67 195.67 195.67 0.0K
09:49 195.58 195.58 195.58 195.58 0.0K
09:50 195.50 195.50 195.50 195.50 0.0K
09:51 195.53 195.53 195.53 195.53 0.0K
09:52 195.53 195.53 195.53 195.53 0.0K
09:53 195.74 195.74 195.74 195.74 0.0K
09:55 195.64 195.64 195.64 195.64 0.0K
09:56 195.63 195.63 195.63 195.63 0.0K
09:57 195.68 195.68 195.68 195.68 0.0K
09:58 195.64 195.64 195.64 195.64 0.0K
09:59 195.80 195.80 195.80 195.80 0.0K
10:00 195.83 195.83 195.83 195.83 0.0K
10:01 195.79 195.79 195.79 195.79 0.0K
10:02 195.85 195.85 195.85 195.85 0.0K
10:04 195.85 195.85 195.85 195.85 0.0K
10:05 195.85 195.85 195.85 195.85 0.0K
10:06 195.84 195.84 195.84 195.84 0.0K
10:07 195.83 195.83 195.83 195.83 0.0K
10:08 195.84 195.84 195.84 195.84 0.0K
10:09 195.71 195.71 195.71 195.71 0.0K
10:10 195.75 195.75 195.75 195.75 0.0K
10:11 195.73 195.73 195.73 195.73 0.0K
10:12 195.84 195.84 195.84 195.84 0.0K
10:13 195.95 195.95 195.95 195.95 0.0K
10:15 195.91 195.91 195.91 195.91 0.0K
10:16 195.94 195.94 195.94 195.94 0.0K
10:17 195.98 195.98 195.98 195.98 0.0K
10:18 195.99 195.99 195.99 195.99 0.0K
10:19 196.04 196.04 196.04 196.04 0.0K
10:20 195.97 195.97 195.97 195.97 0.0K
10:21 195.92 195.92 195.92 195.92 0.0K
10:22 195.95 195.95 195.95 195.95 0.0K
10:23 195.93 195.93 195.93 195.93 0.0K
10:24 195.96 195.96 195.96 195.96 0.0K
10:25 195.97 195.97 195.97 195.97 0.0K
10:26 195.99 195.99 195.99 195.99 0.0K
10:27 195.84 195.84 195.84 195.84 0.0K
10:28 195.91 195.91 195.91 195.91 0.0K
10:29 195.93 195.93 195.93 195.93 0.0K
10:30 195.96 195.96 195.96 195.96 0.0K
10:31 195.95 195.95 195.95 195.95 0.0K
10:32 196.07 196.07 196.07 196.07 0.0K
10:33 196.11 196.11 196.11 196.11 0.0K
10:35 196.01 196.01 196.01 196.01 0.0K
10:36 196.01 196.01 196.01 196.01 0.0K
10:37 196.02 196.02 196.02 196.02 0.0K
10:38 195.96 195.96 195.96 195.96 0.0K
10:39 195.99 195.99 195.99 195.99 0.0K
10:40 195.90 195.90 195.90 195.90 0.0K
10:41 195.88 195.88 195.88 195.88 0.0K
10:42 195.92 195.92 195.92 195.92 0.0K
10:43 195.87 195.87 195.87 195.87 0.0K
10:44 195.92 195.92 195.92 195.92 0.0K
10:45 195.81 195.81 195.81 195.81 0.0K
10:46 195.82 195.82 195.82 195.82 0.0K
10:47 195.68 195.68 195.68 195.68 0.0K
10:48 195.74 195.74 195.74 195.74 0.0K
10:49 195.75 195.75 195.75 195.75 0.0K
10:51 195.75 195.75 195.75 195.75 0.0K
10:52 195.66 195.66 195.66 195.66 0.0K
10:53 195.65 195.65 195.65 195.65 0.0K
10:54 195.61 195.61 195.61 195.61 0.0K
10:55 195.50 195.50 195.50 195.50 0.0K
10:57 195.49 195.49 195.49 195.49 0.0K
10:58 195.58 195.58 195.58 195.58 0.0K
10:59 195.61 195.61 195.61 195.61 0.0K
11:00 195.56 195.56 195.56 195.56 0.0K
11:01 195.56 195.56 195.56 195.56 0.0K
11:02 195.50 195.50 195.50 195.50 0.0K
11:03 195.42 195.42 195.42 195.42 0.0K
11:04 195.46 195.46 195.46 195.46 0.0K
11:05 195.49 195.49 195.49 195.49 0.0K
11:06 195.52 195.52 195.52 195.52 0.0K
11:08 195.47 195.47 195.47 195.47 0.0K
11:09 195.58 195.58 195.58 195.58 0.0K
11:10 195.57 195.57 195.57 195.57 0.0K
11:11 195.60 195.60 195.60 195.60 0.0K
11:12 195.49 195.49 195.49 195.49 0.0K
11:13 195.36 195.36 195.36 195.36 0.0K
11:14 195.29 195.29 195.29 195.29 0.0K
11:15 195.29 195.29 195.29 195.29 0.0K
11:17 195.33 195.33 195.33 195.33 0.0K
11:18 195.32 195.32 195.32 195.32 0.0K
11:19 195.15 195.15 195.15 195.15 0.0K
11:20 195.19 195.19 195.19 195.19 0.0K
11:21 195.15 195.15 195.15 195.15 0.0K
11:22 195.18 195.18 195.18 195.18 0.0K
11:23 195.06 195.06 195.06 195.06 0.0K
11:24 195.05 195.05 195.05 195.05 0.0K
11:26 195.05 195.05 195.05 195.05 0.0K
11:28 195.08 195.08 195.08 195.08 0.0K
11:29 195.10 195.10 195.10 195.10 0.0K
11:30 195.10 195.10 195.10 195.10 0.0K
11:32 195.07 195.07 195.07 195.07 0.0K
11:33 195.09 195.09 195.09 195.09 0.0K
11:34 195.26 195.26 195.26 195.26 0.0K
11:35 195.31 195.31 195.31 195.31 0.0K
11:36 195.34 195.34 195.34 195.34 0.0K
11:37 195.31 195.31 195.31 195.31 0.0K
11:38 195.32 195.32 195.32 195.32 0.0K
11:39 195.30 195.30 195.30 195.30 0.0K
11:40 195.36 195.36 195.36 195.36 0.0K
11:41 195.36 195.36 195.36 195.36 0.0K
11:42 195.38 195.38 195.38 195.38 0.0K
11:43 195.36 195.36 195.36 195.36 0.0K
11:44 195.40 195.40 195.40 195.40 0.0K
11:45 195.32 195.32 195.32 195.32 0.0K
11:46 195.23 195.23 195.23 195.23 0.0K
11:47 195.23 195.23 195.23 195.23 0.0K
11:49 195.22 195.22 195.22 195.22 0.0K
11:50 195.20 195.20 195.20 195.20 0.0K
11:51 195.16 195.16 195.16 195.16 0.0K
11:52 195.11 195.11 195.11 195.11 0.0K
11:53 195.20 195.20 195.20 195.20 0.0K
11:54 195.19 195.19 195.19 195.19 0.0K
11:55 195.11 195.11 195.11 195.11 0.0K
11:56 195.14 195.14 195.14 195.14 0.0K
11:57 195.16 195.16 195.16 195.16 0.0K
11:58 195.22 195.22 195.22 195.22 0.0K
11:59 195.20 195.20 195.20 195.20 0.0K
12:00 195.09 195.09 195.09 195.09 0.0K
12:02 195.10 195.10 195.10 195.10 0.0K
12:03 195.22 195.22 195.22 195.22 0.0K
12:04 195.20 195.20 195.20 195.20 0.0K
12:05 195.21 195.21 195.21 195.21 0.0K
12:07 195.17 195.17 195.17 195.17 0.0K
12:08 195.17 195.17 195.17 195.17 0.0K
12:09 195.19 195.19 195.19 195.19 0.0K
12:10 195.16 195.16 195.16 195.16 0.0K
12:11 195.19 195.19 195.19 195.19 0.0K
12:13 195.15 195.15 195.15 195.15 0.0K
12:14 195.15 195.15 195.15 195.15 0.0K
12:15 195.09 195.09 195.09 195.09 0.0K
12:16 195.17 195.17 195.17 195.17 0.0K
12:17 195.19 195.19 195.19 195.19 0.0K
12:18 195.13 195.13 195.13 195.13 0.0K
12:19 195.18 195.18 195.18 195.18 0.0K
12:20 195.20 195.20 195.20 195.20 0.0K
12:22 195.23 195.23 195.23 195.23 0.0K
12:23 195.25 195.25 195.25 195.25 0.0K
12:25 195.22 195.22 195.22 195.22 0.0K
12:26 195.25 195.25 195.25 195.25 0.0K
12:27 195.25 195.25 195.25 195.25 0.0K
12:29 195.25 195.25 195.25 195.25 0.0K
12:30 195.22 195.22 195.22 195.22 0.0K
12:31 195.17 195.17 195.17 195.17 0.0K
12:32 195.12 195.12 195.12 195.12 0.0K
12:33 195.14 195.14 195.14 195.14 0.0K
12:35 195.18 195.18 195.18 195.18 0.0K
12:36 195.17 195.17 195.17 195.17 0.0K
12:37 195.14 195.14 195.14 195.14 0.0K
12:38 195.16 195.16 195.16 195.16 0.0K
12:39 195.12 195.12 195.12 195.12 0.0K
12:40 195.11 195.11 195.11 195.11 0.0K
12:41 195.10 195.10 195.10 195.10 0.0K
12:42 195.13 195.13 195.13 195.13 0.0K
12:43 195.07 195.07 195.07 195.07 0.0K
12:45 195.04 195.04 195.04 195.04 0.0K
12:46 194.90 194.90 194.90 194.90 0.0K
12:47 194.90 194.90 194.90 194.90 0.0K
12:48 194.89 194.89 194.89 194.89 0.0K
12:49 194.80 194.80 194.80 194.80 0.0K
12:50 194.80 194.80 194.80 194.80 0.0K
12:52 194.90 194.90 194.90 194.90 0.0K
12:54 194.88 194.88 194.88 194.88 0.0K
12:55 194.96 194.96 194.96 194.96 0.0K
12:56 194.98 194.98 194.98 194.98 0.0K
12:59 194.98 194.98 194.98 194.98 0.0K
13:00 195.03 195.03 195.03 195.03 0.0K
13:01 194.96 194.96 194.96 194.96 0.0K
13:03 194.84 194.84 194.84 194.84 0.0K
13:04 194.95 194.95 194.95 194.95 0.0K
13:05 194.94 194.94 194.94 194.94 0.0K
13:06 195.03 195.03 195.03 195.03 0.0K
13:07 195.06 195.06 195.06 195.06 0.0K
13:08 195.02 195.02 195.02 195.02 0.0K
13:09 194.96 194.96 194.96 194.96 0.0K
13:11 195.11 195.11 195.11 195.11 0.0K
13:13 195.15 195.15 195.15 195.15 0.0K
13:14 195.08 195.08 195.08 195.08 0.0K
13:16 195.06 195.06 195.06 195.06 0.0K
13:19 195.08 195.08 195.08 195.08 0.0K
13:20 194.95 194.95 194.95 194.95 0.0K
13:23 194.93 194.93 194.93 194.93 0.0K
13:24 194.90 194.90 194.90 194.90 0.0K
13:25 194.95 194.95 194.95 194.95 0.0K
13:26 194.96 194.96 194.96 194.96 0.0K
13:27 195.00 195.00 195.00 195.00 0.0K
13:28 194.97 194.97 194.97 194.97 0.0K
13:29 194.97 194.97 194.97 194.97 0.0K
13:30 195.04 195.04 195.04 195.04 0.0K
13:31 195.16 195.16 195.16 195.16 0.0K
13:32 195.14 195.14 195.14 195.14 0.0K
13:33 195.12 195.12 195.12 195.12 0.0K
13:34 195.16 195.16 195.16 195.16 0.0K
13:36 195.16 195.16 195.16 195.16 0.0K
13:38 195.17 195.17 195.17 195.17 0.0K
13:39 195.17 195.17 195.17 195.17 0.0K
13:40 195.30 195.30 195.30 195.30 0.0K
13:41 195.36 195.36 195.36 195.36 0.0K
13:42 195.40 195.40 195.40 195.40 0.0K
13:43 195.37 195.37 195.37 195.37 0.0K
13:44 195.49 195.49 195.49 195.49 0.0K
13:45 195.54 195.54 195.54 195.54 0.0K
13:46 195.55 195.55 195.55 195.55 0.0K
13:49 195.50 195.50 195.50 195.50 0.0K
13:50 195.52 195.52 195.52 195.52 0.0K
13:51 195.41 195.41 195.41 195.41 0.0K
13:52 195.37 195.37 195.37 195.37 0.0K
13:53 195.22 195.22 195.22 195.22 0.0K
13:54 195.28 195.28 195.28 195.28 0.0K
13:55 195.20 195.20 195.20 195.20 0.0K
13:56 195.17 195.17 195.17 195.17 0.0K
13:57 195.15 195.15 195.15 195.15 0.0K
13:58 195.17 195.17 195.17 195.17 0.0K
13:59 195.15 195.15 195.15 195.15 0.0K
14:00 195.14 195.14 195.14 195.14 0.0K
14:03 195.24 195.24 195.24 195.24 0.0K
14:04 195.24 195.24 195.24 195.24 0.0K
14:05 195.16 195.16 195.16 195.16 0.0K
14:06 195.09 195.09 195.09 195.09 0.0K
14:07 195.09 195.09 195.09 195.09 0.0K
14:08 195.11 195.11 195.11 195.11 0.0K
14:09 195.16 195.16 195.16 195.16 0.0K
14:10 195.18 195.18 195.18 195.18 0.0K
14:11 195.19 195.19 195.19 195.19 0.0K
14:12 195.31 195.31 195.31 195.31 0.0K
14:13 195.33 195.33 195.33 195.33 0.0K
14:14 195.24 195.24 195.24 195.24 0.0K
14:15 195.14 195.14 195.14 195.14 0.0K
14:16 195.23 195.23 195.23 195.23 0.0K
14:18 195.08 195.08 195.08 195.08 0.0K
14:19 195.16 195.16 195.16 195.16 0.0K
14:20 195.13 195.13 195.13 195.13 0.0K
14:21 195.09 195.09 195.09 195.09 0.0K
14:22 195.16 195.16 195.16 195.16 0.0K
14:23 195.12 195.12 195.12 195.12 0.0K
14:24 195.20 195.20 195.20 195.20 0.0K
14:25 195.21 195.21 195.21 195.21 0.0K
14:26 195.21 195.21 195.21 195.21 0.0K
14:27 195.21 195.21 195.21 195.21 0.0K
14:28 195.14 195.14 195.14 195.14 0.0K
14:29 195.30 195.30 195.30 195.30 0.0K
14:30 195.22 195.22 195.22 195.22 0.0K
14:31 195.21 195.21 195.21 195.21 0.0K
14:32 195.22 195.22 195.22 195.22 0.0K
14:35 195.17 195.17 195.17 195.17 0.0K
14:37 195.10 195.10 195.10 195.10 0.0K
14:38 195.13 195.13 195.13 195.13 0.0K
14:40 195.08 195.08 195.08 195.08 0.0K
14:41 195.05 195.05 195.05 195.05 0.0K
14:42 194.99 194.99 194.99 194.99 0.0K
14:46 195.13 195.13 195.13 195.13 0.0K
14:47 195.33 195.33 195.33 195.33 0.0K
14:48 195.28 195.28 195.28 195.28 0.0K
14:49 195.34 195.34 195.34 195.34 0.0K
14:51 195.34 195.34 195.34 195.34 0.0K
14:53 195.36 195.36 195.36 195.36 0.0K
14:54 195.33 195.33 195.33 195.33 0.0K
14:55 195.39 195.39 195.39 195.39 0.0K
14:56 195.43 195.43 195.43 195.43 0.0K
14:57 195.54 195.54 195.54 195.54 0.0K
14:58 195.48 195.48 195.48 195.48 0.0K
14:59 195.56 195.56 195.56 195.56 0.0K
15:00 195.48 195.48 195.48 195.48 0.0K
15:03 195.46 195.46 195.46 195.46 0.0K
15:04 195.44 195.44 195.44 195.44 0.0K
15:05 195.38 195.38 195.38 195.38 0.0K
15:06 195.41 195.41 195.41 195.41 0.0K
15:07 195.39 195.39 195.39 195.39 0.0K
15:08 195.40 195.40 195.40 195.40 0.0K
15:10 195.30 195.30 195.30 195.30 0.0K
15:11 195.28 195.28 195.28 195.28 0.0K
15:12 195.18 195.18 195.18 195.18 0.0K
15:13 195.28 195.28 195.28 195.28 0.0K
15:14 195.28 195.28 195.28 195.28 0.0K
15:15 195.32 195.32 195.32 195.32 0.0K
15:16 195.14 195.14 195.14 195.14 0.0K
15:17 195.17 195.17 195.17 195.17 0.0K
15:18 195.22 195.22 195.22 195.22 0.0K
15:19 195.20 195.20 195.20 195.20 0.0K
15:20 195.26 195.26 195.26 195.26 0.0K
15:21 195.25 195.25 195.25 195.25 0.0K
15:22 195.46 195.46 195.46 195.46 0.0K
15:25 195.46 195.46 195.46 195.46 0.0K
15:27 195.47 195.47 195.47 195.47 0.0K
15:28 195.46 195.46 195.46 195.46 0.0K
15:30 195.42 195.42 195.42 195.42 0.0K
15:31 195.39 195.39 195.39 195.39 0.0K
15:32 195.54 195.54 195.54 195.54 0.0K
15:33 195.57 195.57 195.57 195.57 0.0K
15:34 195.56 195.56 195.56 195.56 0.0K
15:35 195.59 195.59 195.59 195.59 0.0K
15:36 195.67 195.67 195.67 195.67 0.0K
15:37 195.69 195.69 195.69 195.69 0.0K
15:38 195.68 195.68 195.68 195.68 0.0K
15:39 195.76 195.76 195.76 195.76 0.0K
15:40 195.78 195.78 195.78 195.78 0.0K
15:43 195.72 195.72 195.72 195.72 0.0K
15:44 195.69 195.69 195.69 195.69 0.0K
15:45 195.64 195.64 195.64 195.64 0.0K
15:46 195.57 195.57 195.57 195.57 0.0K
15:47 195.52 195.52 195.52 195.52 0.0K
15:48 195.47 195.47 195.47 195.47 0.0K
15:49 195.47 195.47 195.47 195.47 0.0K
15:50 195.37 195.37 195.37 195.37 0.0K
15:51 195.45 195.45 195.45 195.45 0.0K
15:52 195.43 195.43 195.43 195.43 0.0K
15:54 195.40 195.40 195.40 195.40 0.0K
15:55 195.41 195.41 195.41 195.41 0.0K
15:56 195.39 195.39 195.39 195.39 0.0K
15:58 195.46 195.46 195.46 195.46 0.0K
16:02 195.46 195.46 195.46 195.46 0.0K
16:03 195.71 195.71 195.71 195.71 0.0K
16:04 195.74 195.74 195.74 195.74 0.0K
16:05 195.76 195.76 195.76 195.76 0.0K
16:06 195.80 195.80 195.80 195.80 0.0K
16:07 195.94 195.94 195.94 195.94 0.0K
16:08 195.90 195.90 195.90 195.90 0.0K
16:09 196.06 196.06 196.06 196.06 0.0K
16:10 195.92 195.92 195.92 195.92 0.0K
16:11 196.05 196.05 196.05 196.05 0.0K
16:12 196.06 196.06 196.06 196.06 0.0K
16:13 196.09 196.09 196.09 196.09 0.0K
16:14 196.02 196.02 196.02 196.02 0.0K
16:15 196.04 196.04 196.04 196.04 0.0K
16:16 196.12 196.12 196.12 196.12 0.0K
16:18 195.98 195.98 195.98 195.98 0.0K
16:19 196.12 196.12 196.12 196.12 0.0K
16:20 196.17 196.17 196.17 196.17 0.0K
16:21 196.17 196.17 196.17 196.17 0.0K
16:22 196.14 196.14 196.14 196.14 0.0K
16:23 196.23 196.23 196.23 196.23 0.0K
16:24 196.13 196.13 196.13 196.13 0.0K
16:25 196.02 196.02 196.02 196.02 0.0K
16:26 195.97 195.97 195.97 195.97 0.0K
16:27 195.98 195.98 195.98 195.98 0.0K
16:28 195.90 195.90 195.90 195.90 0.0K
16:29 195.88 195.88 195.88 195.88 0.0K
16:30 196.11 196.11 196.11 196.11 0.0K
16:31 195.83 195.83 195.83 195.83 0.0K
16:32 196.01 196.01 196.01 196.01 0.0K
16:33 195.99 195.99 195.99 195.99 0.0K
16:34 195.97 195.97 195.97 195.97 0.0K
16:35 196.04 196.04 196.04 196.04 0.0K
16:36 195.97 195.97 195.97 195.97 0.0K
16:37 195.97 195.97 195.97 195.97 0.0K
16:38 195.82 195.82 195.82 195.82 0.0K
16:40 195.88 195.88 195.88 195.88 0.0K
16:41 195.88 195.88 195.88 195.88 0.0K
16:42 195.89 195.89 195.89 195.89 0.0K
16:43 195.88 195.88 195.88 195.88 0.0K
16:44 195.71 195.71 195.71 195.71 0.0K
16:45 195.92 195.92 195.92 195.92 0.0K
16:46 195.92 195.92 195.92 195.92 0.0K
16:48 195.86 195.86 195.86 195.86 0.0K
16:50 195.81 195.81 195.81 195.81 0.0K
16:51 196.03 196.03 196.03 196.03 0.0K
16:52 195.84 195.84 195.84 195.84 0.0K
16:53 195.94 195.94 195.94 195.94 0.0K
16:54 196.05 196.05 196.05 196.05 0.0K
16:55 195.91 195.91 195.91 195.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available