OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.44 197.44 197.44 197.44 0.0K
09:01 197.20 197.20 197.20 197.20 0.0K
09:02 197.49 197.49 197.49 197.49 0.0K
09:03 197.46 197.46 197.46 197.46 0.0K
09:04 197.61 197.61 197.61 197.61 0.0K
09:05 197.31 197.31 197.31 197.31 0.0K
09:06 197.38 197.38 197.38 197.38 0.0K
09:07 197.36 197.36 197.36 197.36 0.0K
09:08 197.64 197.64 197.64 197.64 0.0K
09:09 197.58 197.58 197.58 197.58 0.0K
09:10 197.59 197.59 197.59 197.59 0.0K
09:11 197.54 197.54 197.54 197.54 0.0K
09:12 197.59 197.59 197.59 197.59 0.0K
09:13 197.32 197.32 197.32 197.32 0.0K
09:14 197.41 197.41 197.41 197.41 0.0K
09:15 197.48 197.48 197.48 197.48 0.0K
09:16 197.50 197.50 197.50 197.50 0.0K
09:17 197.55 197.55 197.55 197.55 0.0K
09:18 197.89 197.89 197.89 197.89 0.0K
09:19 197.70 197.70 197.70 197.70 0.0K
09:20 197.87 197.87 197.87 197.87 0.0K
09:21 197.76 197.76 197.76 197.76 0.0K
09:22 197.23 197.23 197.23 197.23 0.0K
09:23 197.17 197.17 197.17 197.17 0.0K
09:24 197.13 197.13 197.13 197.13 0.0K
09:25 197.16 197.16 197.16 197.16 0.0K
09:26 197.25 197.25 197.25 197.25 0.0K
09:27 197.16 197.16 197.16 197.16 0.0K
09:28 197.04 197.04 197.04 197.04 0.0K
09:29 197.02 197.02 197.02 197.02 0.0K
09:30 196.82 196.82 196.82 196.82 0.0K
09:31 196.88 196.88 196.88 196.88 0.0K
09:32 196.92 196.92 196.92 196.92 0.0K
09:33 196.98 196.98 196.98 196.98 0.0K
09:34 196.83 196.83 196.83 196.83 0.0K
09:35 196.87 196.87 196.87 196.87 0.0K
09:36 196.70 196.70 196.70 196.70 0.0K
09:37 196.73 196.73 196.73 196.73 0.0K
09:38 196.75 196.75 196.75 196.75 0.0K
09:39 196.81 196.81 196.81 196.81 0.0K
09:40 196.79 196.79 196.79 196.79 0.0K
09:41 196.76 196.76 196.76 196.76 0.0K
09:42 196.83 196.83 196.83 196.83 0.0K
09:43 196.85 196.85 196.85 196.85 0.0K
09:44 197.01 197.01 197.01 197.01 0.0K
09:45 197.07 197.07 197.07 197.07 0.0K
09:46 197.12 197.12 197.12 197.12 0.0K
09:47 197.05 197.05 197.05 197.05 0.0K
09:48 197.05 197.05 197.05 197.05 0.0K
09:49 197.23 197.23 197.23 197.23 0.0K
09:50 197.32 197.32 197.32 197.32 0.0K
09:51 197.31 197.31 197.31 197.31 0.0K
09:52 197.37 197.37 197.37 197.37 0.0K
09:53 197.38 197.38 197.38 197.38 0.0K
09:54 197.30 197.30 197.30 197.30 0.0K
09:55 197.32 197.32 197.32 197.32 0.0K
09:56 197.32 197.32 197.32 197.32 0.0K
09:57 197.23 197.23 197.23 197.23 0.0K
09:58 197.11 197.11 197.11 197.11 0.0K
09:59 197.30 197.30 197.30 197.30 0.0K
10:00 197.26 197.26 197.26 197.26 0.0K
10:01 197.28 197.28 197.28 197.28 0.0K
10:02 197.14 197.14 197.14 197.14 0.0K
10:03 197.13 197.13 197.13 197.13 0.0K
10:04 197.18 197.18 197.18 197.18 0.0K
10:05 196.82 196.82 196.82 196.82 0.0K
10:06 196.75 196.75 196.75 196.75 0.0K
10:07 196.72 196.72 196.72 196.72 0.0K
10:08 196.89 196.89 196.89 196.89 0.0K
10:09 196.98 196.98 196.98 196.98 0.0K
10:10 196.93 196.93 196.93 196.93 0.0K
10:11 196.85 196.85 196.85 196.85 0.0K
10:13 196.88 196.88 196.88 196.88 0.0K
10:14 197.17 197.17 197.17 197.17 0.0K
10:15 197.11 197.11 197.11 197.11 0.0K
10:16 197.12 197.12 197.12 197.12 0.0K
10:17 197.26 197.26 197.26 197.26 0.0K
10:18 197.25 197.25 197.25 197.25 0.0K
10:19 197.10 197.10 197.10 197.10 0.0K
10:20 197.18 197.18 197.18 197.18 0.0K
10:21 197.21 197.21 197.21 197.21 0.0K
10:22 196.93 196.93 196.93 196.93 0.0K
10:23 197.00 197.00 197.00 197.00 0.0K
10:24 196.96 196.96 196.96 196.96 0.0K
10:25 196.94 196.94 196.94 196.94 0.0K
10:26 196.84 196.84 196.84 196.84 0.0K
10:27 196.83 196.83 196.83 196.83 0.0K
10:28 196.97 196.97 196.97 196.97 0.0K
10:30 196.98 196.98 196.98 196.98 0.0K
10:31 196.97 196.97 196.97 196.97 0.0K
10:32 196.95 196.95 196.95 196.95 0.0K
10:33 196.93 196.93 196.93 196.93 0.0K
10:34 197.17 197.17 197.17 197.17 0.0K
10:35 197.20 197.20 197.20 197.20 0.0K
10:36 197.24 197.24 197.24 197.24 0.0K
10:37 197.27 197.27 197.27 197.27 0.0K
10:39 197.32 197.32 197.32 197.32 0.0K
10:40 197.18 197.18 197.18 197.18 0.0K
10:41 197.21 197.21 197.21 197.21 0.0K
10:42 197.30 197.30 197.30 197.30 0.0K
10:43 197.09 197.09 197.09 197.09 0.0K
10:44 197.14 197.14 197.14 197.14 0.0K
10:45 197.14 197.14 197.14 197.14 0.0K
10:49 197.16 197.16 197.16 197.16 0.0K
10:50 197.21 197.21 197.21 197.21 0.0K
10:52 197.19 197.19 197.19 197.19 0.0K
10:53 197.10 197.10 197.10 197.10 0.0K
10:54 197.11 197.11 197.11 197.11 0.0K
10:55 197.11 197.11 197.11 197.11 0.0K
10:56 197.06 197.06 197.06 197.06 0.0K
10:57 197.11 197.11 197.11 197.11 0.0K
10:59 197.03 197.03 197.03 197.03 0.0K
11:00 196.99 196.99 196.99 196.99 0.0K
11:01 197.10 197.10 197.10 197.10 0.0K
11:02 197.04 197.04 197.04 197.04 0.0K
11:03 197.09 197.09 197.09 197.09 0.0K
11:04 197.09 197.09 197.09 197.09 0.0K
11:05 197.28 197.28 197.28 197.28 0.0K
11:06 197.10 197.10 197.10 197.10 0.0K
11:07 197.05 197.05 197.05 197.05 0.0K
11:08 197.11 197.11 197.11 197.11 0.0K
11:09 197.16 197.16 197.16 197.16 0.0K
11:10 197.14 197.14 197.14 197.14 0.0K
11:11 197.06 197.06 197.06 197.06 0.0K
11:12 197.12 197.12 197.12 197.12 0.0K
11:13 197.14 197.14 197.14 197.14 0.0K
11:14 197.19 197.19 197.19 197.19 0.0K
11:15 197.18 197.18 197.18 197.18 0.0K
11:16 197.11 197.11 197.11 197.11 0.0K
11:17 197.11 197.11 197.11 197.11 0.0K
11:18 197.06 197.06 197.06 197.06 0.0K
11:19 197.11 197.11 197.11 197.11 0.0K
11:20 197.13 197.13 197.13 197.13 0.0K
11:21 197.15 197.15 197.15 197.15 0.0K
11:23 197.14 197.14 197.14 197.14 0.0K
11:24 197.15 197.15 197.15 197.15 0.0K
11:25 197.16 197.16 197.16 197.16 0.0K
11:26 197.17 197.17 197.17 197.17 0.0K
11:28 197.16 197.16 197.16 197.16 0.0K
11:30 197.17 197.17 197.17 197.17 0.0K
11:31 197.17 197.17 197.17 197.17 0.0K
11:32 197.27 197.27 197.27 197.27 0.0K
11:34 197.16 197.16 197.16 197.16 0.0K
11:35 197.12 197.12 197.12 197.12 0.0K
11:36 197.05 197.05 197.05 197.05 0.0K
11:38 197.05 197.05 197.05 197.05 0.0K
11:39 197.00 197.00 197.00 197.00 0.0K
11:40 196.93 196.93 196.93 196.93 0.0K
11:41 196.89 196.89 196.89 196.89 0.0K
11:42 196.94 196.94 196.94 196.94 0.0K
11:43 196.99 196.99 196.99 196.99 0.0K
11:44 196.93 196.93 196.93 196.93 0.0K
11:45 196.96 196.96 196.96 196.96 0.0K
11:46 196.93 196.93 196.93 196.93 0.0K
11:47 196.98 196.98 196.98 196.98 0.0K
11:48 196.97 196.97 196.97 196.97 0.0K
11:49 196.94 196.94 196.94 196.94 0.0K
11:50 196.82 196.82 196.82 196.82 0.0K
11:51 196.94 196.94 196.94 196.94 0.0K
11:52 196.85 196.85 196.85 196.85 0.0K
11:53 196.95 196.95 196.95 196.95 0.0K
11:54 196.94 196.94 196.94 196.94 0.0K
11:55 197.12 197.12 197.12 197.12 0.0K
11:56 197.10 197.10 197.10 197.10 0.0K
11:57 197.07 197.07 197.07 197.07 0.0K
11:58 196.89 196.89 196.89 196.89 0.0K
12:00 196.88 196.88 196.88 196.88 0.0K
12:01 196.84 196.84 196.84 196.84 0.0K
12:02 196.81 196.81 196.81 196.81 0.0K
12:03 196.80 196.80 196.80 196.80 0.0K
12:04 196.81 196.81 196.81 196.81 0.0K
12:05 196.91 196.91 196.91 196.91 0.0K
12:09 196.83 196.83 196.83 196.83 0.0K
12:10 196.81 196.81 196.81 196.81 0.0K
12:11 196.82 196.82 196.82 196.82 0.0K
12:12 196.84 196.84 196.84 196.84 0.0K
12:14 196.79 196.79 196.79 196.79 0.0K
12:15 196.78 196.78 196.78 196.78 0.0K
12:16 196.83 196.83 196.83 196.83 0.0K
12:17 196.84 196.84 196.84 196.84 0.0K
12:22 196.76 196.76 196.76 196.76 0.0K
12:24 196.75 196.75 196.75 196.75 0.0K
12:25 196.85 196.85 196.85 196.85 0.0K
12:26 196.97 196.97 196.97 196.97 0.0K
12:27 197.07 197.07 197.07 197.07 0.0K
12:28 197.06 197.06 197.06 197.06 0.0K
12:29 197.05 197.05 197.05 197.05 0.0K
12:30 197.10 197.10 197.10 197.10 0.0K
12:31 197.14 197.14 197.14 197.14 0.0K
12:32 197.14 197.14 197.14 197.14 0.0K
12:33 197.11 197.11 197.11 197.11 0.0K
12:34 197.11 197.11 197.11 197.11 0.0K
12:35 197.14 197.14 197.14 197.14 0.0K
12:36 197.12 197.12 197.12 197.12 0.0K
12:37 197.07 197.07 197.07 197.07 0.0K
12:38 197.08 197.08 197.08 197.08 0.0K
12:39 196.99 196.99 196.99 196.99 0.0K
12:41 196.99 196.99 196.99 196.99 0.0K
12:42 196.94 196.94 196.94 196.94 0.0K
12:43 196.87 196.87 196.87 196.87 0.0K
12:44 196.94 196.94 196.94 196.94 0.0K
12:45 196.87 196.87 196.87 196.87 0.0K
12:46 196.92 196.92 196.92 196.92 0.0K
12:47 196.87 196.87 196.87 196.87 0.0K
12:48 196.87 196.87 196.87 196.87 0.0K
12:51 196.85 196.85 196.85 196.85 0.0K
12:52 196.82 196.82 196.82 196.82 0.0K
12:53 196.93 196.93 196.93 196.93 0.0K
12:54 196.98 196.98 196.98 196.98 0.0K
12:55 196.93 196.93 196.93 196.93 0.0K
12:56 196.95 196.95 196.95 196.95 0.0K
12:58 196.97 196.97 196.97 196.97 0.0K
12:59 196.86 196.86 196.86 196.86 0.0K
13:00 196.84 196.84 196.84 196.84 0.0K
13:01 196.88 196.88 196.88 196.88 0.0K
13:02 196.88 196.88 196.88 196.88 0.0K
13:05 196.90 196.90 196.90 196.90 0.0K
13:06 196.85 196.85 196.85 196.85 0.0K
13:07 196.84 196.84 196.84 196.84 0.0K
13:08 196.79 196.79 196.79 196.79 0.0K
13:09 196.79 196.79 196.79 196.79 0.0K
13:10 196.84 196.84 196.84 196.84 0.0K
13:11 196.78 196.78 196.78 196.78 0.0K
13:12 196.79 196.79 196.79 196.79 0.0K
13:13 196.82 196.82 196.82 196.82 0.0K
13:14 196.86 196.86 196.86 196.86 0.0K
13:16 196.92 196.92 196.92 196.92 0.0K
13:19 196.96 196.96 196.96 196.96 0.0K
13:20 196.96 196.96 196.96 196.96 0.0K
13:21 197.08 197.08 197.08 197.08 0.0K
13:23 197.10 197.10 197.10 197.10 0.0K
13:24 197.07 197.07 197.07 197.07 0.0K
13:25 197.09 197.09 197.09 197.09 0.0K
13:26 197.08 197.08 197.08 197.08 0.0K
13:30 196.97 196.97 196.97 196.97 0.0K
13:31 196.95 196.95 196.95 196.95 0.0K
13:33 197.06 197.06 197.06 197.06 0.0K
13:34 196.94 196.94 196.94 196.94 0.0K
13:36 197.10 197.10 197.10 197.10 0.0K
13:37 196.99 196.99 196.99 196.99 0.0K
13:38 196.90 196.90 196.90 196.90 0.0K
13:39 196.99 196.99 196.99 196.99 0.0K
13:40 196.93 196.93 196.93 196.93 0.0K
13:41 196.93 196.93 196.93 196.93 0.0K
13:42 197.02 197.02 197.02 197.02 0.0K
13:44 196.87 196.87 196.87 196.87 0.0K
13:45 196.85 196.85 196.85 196.85 0.0K
13:46 196.84 196.84 196.84 196.84 0.0K
13:47 196.79 196.79 196.79 196.79 0.0K
13:48 196.84 196.84 196.84 196.84 0.0K
13:49 196.60 196.60 196.60 196.60 0.0K
13:50 196.47 196.47 196.47 196.47 0.0K
13:53 196.43 196.43 196.43 196.43 0.0K
13:54 196.43 196.43 196.43 196.43 0.0K
13:55 196.33 196.33 196.33 196.33 0.0K
13:56 196.38 196.38 196.38 196.38 0.0K
13:59 196.38 196.38 196.38 196.38 0.0K
14:01 196.44 196.44 196.44 196.44 0.0K
14:02 196.46 196.46 196.46 196.46 0.0K
14:04 196.44 196.44 196.44 196.44 0.0K
14:05 196.43 196.43 196.43 196.43 0.0K
14:06 196.48 196.48 196.48 196.48 0.0K
14:07 196.47 196.47 196.47 196.47 0.0K
14:08 196.54 196.54 196.54 196.54 0.0K
14:09 196.54 196.54 196.54 196.54 0.0K
14:10 196.52 196.52 196.52 196.52 0.0K
14:11 196.54 196.54 196.54 196.54 0.0K
14:15 196.60 196.60 196.60 196.60 0.0K
14:16 196.59 196.59 196.59 196.59 0.0K
14:17 196.63 196.63 196.63 196.63 0.0K
14:18 196.60 196.60 196.60 196.60 0.0K
14:19 196.58 196.58 196.58 196.58 0.0K
14:23 196.48 196.48 196.48 196.48 0.0K
14:25 196.51 196.51 196.51 196.51 0.0K
14:26 196.61 196.61 196.61 196.61 0.0K
14:27 196.61 196.61 196.61 196.61 0.0K
14:29 196.67 196.67 196.67 196.67 0.0K
14:31 196.72 196.72 196.72 196.72 0.0K
14:33 196.68 196.68 196.68 196.68 0.0K
14:34 196.65 196.65 196.65 196.65 0.0K
14:35 196.65 196.65 196.65 196.65 0.0K
14:36 196.62 196.62 196.62 196.62 0.0K
14:37 196.74 196.74 196.74 196.74 0.0K
14:38 196.63 196.63 196.63 196.63 0.0K
14:39 196.61 196.61 196.61 196.61 0.0K
14:41 196.63 196.63 196.63 196.63 0.0K
14:42 196.66 196.66 196.66 196.66 0.0K
14:43 196.68 196.68 196.68 196.68 0.0K
14:46 196.67 196.67 196.67 196.67 0.0K
14:47 196.68 196.68 196.68 196.68 0.0K
14:48 196.71 196.71 196.71 196.71 0.0K
14:49 196.66 196.66 196.66 196.66 0.0K
14:50 196.68 196.68 196.68 196.68 0.0K
14:51 196.64 196.64 196.64 196.64 0.0K
14:53 196.72 196.72 196.72 196.72 0.0K
14:54 196.67 196.67 196.67 196.67 0.0K
14:55 196.62 196.62 196.62 196.62 0.0K
14:56 196.64 196.64 196.64 196.64 0.0K
14:58 196.44 196.44 196.44 196.44 0.0K
14:59 196.43 196.43 196.43 196.43 0.0K
15:04 196.42 196.42 196.42 196.42 0.0K
15:05 196.35 196.35 196.35 196.35 0.0K
15:06 196.43 196.43 196.43 196.43 0.0K
15:09 196.28 196.28 196.28 196.28 0.0K
15:10 196.26 196.26 196.26 196.26 0.0K
15:12 196.25 196.25 196.25 196.25 0.0K
15:13 196.27 196.27 196.27 196.27 0.0K
15:14 196.32 196.32 196.32 196.32 0.0K
15:15 196.27 196.27 196.27 196.27 0.0K
15:16 196.29 196.29 196.29 196.29 0.0K
15:17 196.30 196.30 196.30 196.30 0.0K
15:18 196.35 196.35 196.35 196.35 0.0K
15:20 196.32 196.32 196.32 196.32 0.0K
15:21 196.31 196.31 196.31 196.31 0.0K
15:22 196.27 196.27 196.27 196.27 0.0K
15:24 196.22 196.22 196.22 196.22 0.0K
15:25 196.14 196.14 196.14 196.14 0.0K
15:27 196.04 196.04 196.04 196.04 0.0K
15:29 196.05 196.05 196.05 196.05 0.0K
15:33 196.13 196.13 196.13 196.13 0.0K
15:34 196.15 196.15 196.15 196.15 0.0K
15:37 196.15 196.15 196.15 196.15 0.0K
15:38 196.17 196.17 196.17 196.17 0.0K
15:41 196.30 196.30 196.30 196.30 0.0K
15:43 196.27 196.27 196.27 196.27 0.0K
15:45 196.29 196.29 196.29 196.29 0.0K
15:49 196.25 196.25 196.25 196.25 0.0K
15:51 196.28 196.28 196.28 196.28 0.0K
15:52 196.28 196.28 196.28 196.28 0.0K
15:53 196.21 196.21 196.21 196.21 0.0K
15:54 196.26 196.26 196.26 196.26 0.0K
15:56 196.26 196.26 196.26 196.26 0.0K
15:58 196.21 196.21 196.21 196.21 0.0K
16:00 196.35 196.35 196.35 196.35 0.0K
16:01 196.39 196.39 196.39 196.39 0.0K
16:02 196.39 196.39 196.39 196.39 0.0K
16:03 196.44 196.44 196.44 196.44 0.0K
16:04 196.43 196.43 196.43 196.43 0.0K
16:06 196.46 196.46 196.46 196.46 0.0K
16:08 196.44 196.44 196.44 196.44 0.0K
16:10 196.39 196.39 196.39 196.39 0.0K
16:11 196.40 196.40 196.40 196.40 0.0K
16:12 196.41 196.41 196.41 196.41 0.0K
16:14 196.43 196.43 196.43 196.43 0.0K
16:15 196.49 196.49 196.49 196.49 0.0K
16:16 196.46 196.46 196.46 196.46 0.0K
16:17 196.60 196.60 196.60 196.60 0.0K
16:18 196.57 196.57 196.57 196.57 0.0K
16:19 196.57 196.57 196.57 196.57 0.0K
16:20 196.60 196.60 196.60 196.60 0.0K
16:22 196.67 196.67 196.67 196.67 0.0K
16:23 196.68 196.68 196.68 196.68 0.0K
16:24 196.82 196.82 196.82 196.82 0.0K
16:25 196.84 196.84 196.84 196.84 0.0K
16:26 196.80 196.80 196.80 196.80 0.0K
16:29 196.71 196.71 196.71 196.71 0.0K
16:30 196.75 196.75 196.75 196.75 0.0K
16:35 196.68 196.68 196.68 196.68 0.0K
16:36 196.72 196.72 196.72 196.72 0.0K
16:37 196.82 196.82 196.82 196.82 0.0K
16:38 196.77 196.77 196.77 196.77 0.0K
16:39 196.81 196.81 196.81 196.81 0.0K
16:40 196.81 196.81 196.81 196.81 0.0K
16:41 196.82 196.82 196.82 196.82 0.0K
16:42 196.80 196.80 196.80 196.80 0.0K
16:43 196.77 196.77 196.77 196.77 0.0K
16:44 196.73 196.73 196.73 196.73 0.0K
16:45 196.42 196.42 196.42 196.42 0.0K
16:46 196.56 196.56 196.56 196.56 0.0K
16:47 196.60 196.60 196.60 196.60 0.0K
16:48 196.73 196.73 196.73 196.73 0.0K
16:53 196.60 196.60 196.60 196.60 0.0K
16:54 196.80 196.80 196.80 196.80 0.0K
16:59 197.06 197.06 197.06 197.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available