OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.75 197.75 197.75 197.75 0.0K
09:01 197.75 197.75 197.75 197.75 0.0K
09:02 197.65 197.65 197.65 197.65 0.0K
09:03 197.64 197.64 197.64 197.64 0.0K
09:04 197.66 197.66 197.66 197.66 0.0K
09:05 197.57 197.57 197.57 197.57 0.0K
09:06 197.56 197.56 197.56 197.56 0.0K
09:07 197.59 197.59 197.59 197.59 0.0K
09:08 197.65 197.65 197.65 197.65 0.0K
09:09 197.81 197.81 197.81 197.81 0.0K
09:10 197.88 197.88 197.88 197.88 0.0K
09:11 197.81 197.81 197.81 197.81 0.0K
09:12 197.93 197.93 197.93 197.93 0.0K
09:14 197.98 197.98 197.98 197.98 0.0K
09:15 197.85 197.85 197.85 197.85 0.0K
09:16 197.75 197.75 197.75 197.75 0.0K
09:17 197.88 197.88 197.88 197.88 0.0K
09:20 197.83 197.83 197.83 197.83 0.0K
09:21 197.72 197.72 197.72 197.72 0.0K
09:22 197.55 197.55 197.55 197.55 0.0K
09:23 197.45 197.45 197.45 197.45 0.0K
09:24 197.42 197.42 197.42 197.42 0.0K
09:25 197.23 197.23 197.23 197.23 0.0K
09:26 197.39 197.39 197.39 197.39 0.0K
09:27 197.44 197.44 197.44 197.44 0.0K
09:28 197.49 197.49 197.49 197.49 0.0K
09:29 197.77 197.77 197.77 197.77 0.0K
09:30 197.78 197.78 197.78 197.78 0.0K
09:31 197.84 197.84 197.84 197.84 0.0K
09:32 197.94 197.94 197.94 197.94 0.0K
09:33 198.08 198.08 198.08 198.08 0.0K
09:34 198.21 198.21 198.21 198.21 0.0K
09:35 198.16 198.16 198.16 198.16 0.0K
09:36 198.21 198.21 198.21 198.21 0.0K
09:37 198.05 198.05 198.05 198.05 0.0K
09:38 197.92 197.92 197.92 197.92 0.0K
09:39 197.81 197.81 197.81 197.81 0.0K
09:40 197.79 197.79 197.79 197.79 0.0K
09:41 197.72 197.72 197.72 197.72 0.0K
09:42 197.71 197.71 197.71 197.71 0.0K
09:43 197.72 197.72 197.72 197.72 0.0K
09:44 197.76 197.76 197.76 197.76 0.0K
09:45 197.94 197.94 197.94 197.94 0.0K
09:47 197.99 197.99 197.99 197.99 0.0K
09:48 198.30 198.30 198.30 198.30 0.0K
09:49 198.67 198.67 198.67 198.67 0.0K
09:50 198.69 198.69 198.69 198.69 0.0K
09:51 198.73 198.73 198.73 198.73 0.0K
09:52 198.84 198.84 198.84 198.84 0.0K
09:53 198.89 198.89 198.89 198.89 0.0K
09:55 199.17 199.17 199.17 199.17 0.0K
09:57 199.08 199.08 199.08 199.08 0.0K
09:58 199.11 199.11 199.11 199.11 0.0K
10:00 199.05 199.05 199.05 199.05 0.0K
10:02 198.97 198.97 198.97 198.97 0.0K
10:03 199.00 199.00 199.00 199.00 0.0K
10:04 198.88 198.88 198.88 198.88 0.0K
10:06 198.94 198.94 198.94 198.94 0.0K
10:07 199.02 199.02 199.02 199.02 0.0K
10:08 199.11 199.11 199.11 199.11 0.0K
10:09 199.11 199.11 199.11 199.11 0.0K
10:12 199.20 199.20 199.20 199.20 0.0K
10:13 199.18 199.18 199.18 199.18 0.0K
10:14 198.86 198.86 198.86 198.86 0.0K
10:15 199.07 199.07 199.07 199.07 0.0K
10:19 199.09 199.09 199.09 199.09 0.0K
10:20 199.06 199.06 199.06 199.06 0.0K
10:21 198.93 198.93 198.93 198.93 0.0K
10:22 198.93 198.93 198.93 198.93 0.0K
10:23 198.92 198.92 198.92 198.92 0.0K
10:24 198.72 198.72 198.72 198.72 0.0K
10:26 198.52 198.52 198.52 198.52 0.0K
10:27 198.50 198.50 198.50 198.50 0.0K
10:28 198.45 198.45 198.45 198.45 0.0K
10:29 198.48 198.48 198.48 198.48 0.0K
10:30 198.36 198.36 198.36 198.36 0.0K
10:31 198.29 198.29 198.29 198.29 0.0K
10:32 198.47 198.47 198.47 198.47 0.0K
10:33 198.37 198.37 198.37 198.37 0.0K
10:35 198.38 198.38 198.38 198.38 0.0K
10:37 198.26 198.26 198.26 198.26 0.0K
10:38 198.23 198.23 198.23 198.23 0.0K
10:39 198.20 198.20 198.20 198.20 0.0K
10:40 198.19 198.19 198.19 198.19 0.0K
10:41 198.07 198.07 198.07 198.07 0.0K
10:42 198.13 198.13 198.13 198.13 0.0K
10:43 198.07 198.07 198.07 198.07 0.0K
10:44 198.16 198.16 198.16 198.16 0.0K
10:45 198.14 198.14 198.14 198.14 0.0K
10:47 197.96 197.96 197.96 197.96 0.0K
10:48 197.87 197.87 197.87 197.87 0.0K
10:50 197.77 197.77 197.77 197.77 0.0K
10:51 197.82 197.82 197.82 197.82 0.0K
10:52 197.85 197.85 197.85 197.85 0.0K
10:53 197.87 197.87 197.87 197.87 0.0K
10:55 198.05 198.05 198.05 198.05 0.0K
10:56 198.04 198.04 198.04 198.04 0.0K
10:57 198.08 198.08 198.08 198.08 0.0K
10:58 198.09 198.09 198.09 198.09 0.0K
11:00 198.10 198.10 198.10 198.10 0.0K
11:01 197.75 197.75 197.75 197.75 0.0K
11:03 197.70 197.70 197.70 197.70 0.0K
11:04 197.84 197.84 197.84 197.84 0.0K
11:05 197.92 197.92 197.92 197.92 0.0K
11:07 198.01 198.01 198.01 198.01 0.0K
11:08 197.98 197.98 197.98 197.98 0.0K
11:13 197.98 197.98 197.98 197.98 0.0K
11:14 197.88 197.88 197.88 197.88 0.0K
11:15 197.91 197.91 197.91 197.91 0.0K
11:16 197.74 197.74 197.74 197.74 0.0K
11:17 197.72 197.72 197.72 197.72 0.0K
11:18 197.75 197.75 197.75 197.75 0.0K
11:20 197.77 197.77 197.77 197.77 0.0K
11:21 197.85 197.85 197.85 197.85 0.0K
11:22 198.03 198.03 198.03 198.03 0.0K
11:23 198.13 198.13 198.13 198.13 0.0K
11:24 198.18 198.18 198.18 198.18 0.0K
11:25 198.19 198.19 198.19 198.19 0.0K
11:31 198.16 198.16 198.16 198.16 0.0K
11:32 198.20 198.20 198.20 198.20 0.0K
11:33 198.16 198.16 198.16 198.16 0.0K
11:34 198.34 198.34 198.34 198.34 0.0K
11:37 198.37 198.37 198.37 198.37 0.0K
11:40 198.35 198.35 198.35 198.35 0.0K
11:41 198.40 198.40 198.40 198.40 0.0K
11:45 198.19 198.19 198.19 198.19 0.0K
11:47 198.24 198.24 198.24 198.24 0.0K
11:48 198.29 198.29 198.29 198.29 0.0K
11:50 198.26 198.26 198.26 198.26 0.0K
11:53 198.24 198.24 198.24 198.24 0.0K
11:54 198.19 198.19 198.19 198.19 0.0K
11:55 198.29 198.29 198.29 198.29 0.0K
11:56 198.29 198.29 198.29 198.29 0.0K
11:57 198.48 198.48 198.48 198.48 0.0K
12:01 198.36 198.36 198.36 198.36 0.0K
12:02 198.39 198.39 198.39 198.39 0.0K
12:04 198.37 198.37 198.37 198.37 0.0K
12:05 198.38 198.38 198.38 198.38 0.0K
12:06 198.24 198.24 198.24 198.24 0.0K
12:07 198.24 198.24 198.24 198.24 0.0K
12:08 198.27 198.27 198.27 198.27 0.0K
12:09 198.41 198.41 198.41 198.41 0.0K
12:11 198.44 198.44 198.44 198.44 0.0K
12:13 198.37 198.37 198.37 198.37 0.0K
12:16 198.41 198.41 198.41 198.41 0.0K
12:18 198.37 198.37 198.37 198.37 0.0K
12:19 198.40 198.40 198.40 198.40 0.0K
12:21 198.42 198.42 198.42 198.42 0.0K
12:22 198.30 198.30 198.30 198.30 0.0K
12:26 198.29 198.29 198.29 198.29 0.0K
12:28 198.31 198.31 198.31 198.31 0.0K
12:29 198.33 198.33 198.33 198.33 0.0K
12:30 198.33 198.33 198.33 198.33 0.0K
12:31 198.29 198.29 198.29 198.29 0.0K
12:32 198.36 198.36 198.36 198.36 0.0K
12:34 198.32 198.32 198.32 198.32 0.0K
12:35 198.29 198.29 198.29 198.29 0.0K
12:37 198.37 198.37 198.37 198.37 0.0K
12:38 198.33 198.33 198.33 198.33 0.0K
12:39 198.38 198.38 198.38 198.38 0.0K
12:44 198.41 198.41 198.41 198.41 0.0K
12:47 198.43 198.43 198.43 198.43 0.0K
12:48 198.46 198.46 198.46 198.46 0.0K
12:50 198.36 198.36 198.36 198.36 0.0K
12:52 198.46 198.46 198.46 198.46 0.0K
12:54 198.39 198.39 198.39 198.39 0.0K
13:00 198.64 198.64 198.64 198.64 0.0K
13:02 198.64 198.64 198.64 198.64 0.0K
13:03 198.64 198.64 198.64 198.64 0.0K
13:04 198.50 198.50 198.50 198.50 0.0K
13:05 198.53 198.53 198.53 198.53 0.0K
13:06 198.71 198.71 198.71 198.71 0.0K
13:07 198.75 198.75 198.75 198.75 0.0K
13:08 198.70 198.70 198.70 198.70 0.0K
13:09 198.73 198.73 198.73 198.73 0.0K
13:10 198.68 198.68 198.68 198.68 0.0K
13:11 198.65 198.65 198.65 198.65 0.0K
13:13 198.69 198.69 198.69 198.69 0.0K
13:14 198.64 198.64 198.64 198.64 0.0K
13:15 198.60 198.60 198.60 198.60 0.0K
13:16 198.62 198.62 198.62 198.62 0.0K
13:17 198.60 198.60 198.60 198.60 0.0K
13:18 198.65 198.65 198.65 198.65 0.0K
13:20 198.64 198.64 198.64 198.64 0.0K
13:21 198.64 198.64 198.64 198.64 0.0K
13:23 198.60 198.60 198.60 198.60 0.0K
13:24 198.60 198.60 198.60 198.60 0.0K
13:25 198.61 198.61 198.61 198.61 0.0K
13:26 198.66 198.66 198.66 198.66 0.0K
13:28 198.69 198.69 198.69 198.69 0.0K
13:29 198.74 198.74 198.74 198.74 0.0K
13:33 198.75 198.75 198.75 198.75 0.0K
13:35 198.64 198.64 198.64 198.64 0.0K
13:37 198.65 198.65 198.65 198.65 0.0K
13:40 198.63 198.63 198.63 198.63 0.0K
13:42 198.69 198.69 198.69 198.69 0.0K
13:44 198.66 198.66 198.66 198.66 0.0K
13:48 198.69 198.69 198.69 198.69 0.0K
13:52 198.69 198.69 198.69 198.69 0.0K
13:53 198.66 198.66 198.66 198.66 0.0K
13:54 198.67 198.67 198.67 198.67 0.0K
13:55 198.70 198.70 198.70 198.70 0.0K
14:00 198.68 198.68 198.68 198.68 0.0K
14:02 198.62 198.62 198.62 198.62 0.0K
14:04 198.65 198.65 198.65 198.65 0.0K
14:05 198.65 198.65 198.65 198.65 0.0K
14:06 198.65 198.65 198.65 198.65 0.0K
14:10 198.57 198.57 198.57 198.57 0.0K
14:11 198.77 198.77 198.77 198.77 0.0K
14:13 198.76 198.76 198.76 198.76 0.0K
14:14 198.69 198.69 198.69 198.69 0.0K
14:16 198.58 198.58 198.58 198.58 0.0K
14:20 198.57 198.57 198.57 198.57 0.0K
14:21 198.56 198.56 198.56 198.56 0.0K
14:22 198.54 198.54 198.54 198.54 0.0K
14:24 198.45 198.45 198.45 198.45 0.0K
14:25 198.38 198.38 198.38 198.38 0.0K
14:26 198.41 198.41 198.41 198.41 0.0K
14:27 198.39 198.39 198.39 198.39 0.0K
14:29 198.37 198.37 198.37 198.37 0.0K
14:30 198.55 198.55 198.55 198.55 0.0K
14:32 198.55 198.55 198.55 198.55 0.0K
14:33 198.51 198.51 198.51 198.51 0.0K
14:34 198.62 198.62 198.62 198.62 0.0K
14:36 198.57 198.57 198.57 198.57 0.0K
14:38 198.57 198.57 198.57 198.57 0.0K
14:39 198.59 198.59 198.59 198.59 0.0K
14:40 198.65 198.65 198.65 198.65 0.0K
14:43 198.68 198.68 198.68 198.68 0.0K
14:44 198.73 198.73 198.73 198.73 0.0K
14:45 198.64 198.64 198.64 198.64 0.0K
14:46 198.62 198.62 198.62 198.62 0.0K
14:47 198.51 198.51 198.51 198.51 0.0K
14:48 198.50 198.50 198.50 198.50 0.0K
14:49 198.50 198.50 198.50 198.50 0.0K
14:51 198.49 198.49 198.49 198.49 0.0K
14:52 198.47 198.47 198.47 198.47 0.0K
14:55 198.35 198.35 198.35 198.35 0.0K
14:56 198.38 198.38 198.38 198.38 0.0K
14:58 198.42 198.42 198.42 198.42 0.0K
14:59 198.44 198.44 198.44 198.44 0.0K
15:01 198.49 198.49 198.49 198.49 0.0K
15:03 198.54 198.54 198.54 198.54 0.0K
15:04 198.30 198.30 198.30 198.30 0.0K
15:06 198.32 198.32 198.32 198.32 0.0K
15:07 198.36 198.36 198.36 198.36 0.0K
15:08 198.35 198.35 198.35 198.35 0.0K
15:10 198.39 198.39 198.39 198.39 0.0K
15:12 198.32 198.32 198.32 198.32 0.0K
15:13 198.27 198.27 198.27 198.27 0.0K
15:14 198.19 198.19 198.19 198.19 0.0K
15:15 198.09 198.09 198.09 198.09 0.0K
15:16 198.14 198.14 198.14 198.14 0.0K
15:18 198.14 198.14 198.14 198.14 0.0K
15:20 198.21 198.21 198.21 198.21 0.0K
15:21 198.05 198.05 198.05 198.05 0.0K
15:22 197.99 197.99 197.99 197.99 0.0K
15:23 198.17 198.17 198.17 198.17 0.0K
15:25 198.12 198.12 198.12 198.12 0.0K
15:26 198.15 198.15 198.15 198.15 0.0K
15:28 198.05 198.05 198.05 198.05 0.0K
15:31 198.15 198.15 198.15 198.15 0.0K
15:33 198.00 198.00 198.00 198.00 0.0K
15:34 198.10 198.10 198.10 198.10 0.0K
15:36 198.05 198.05 198.05 198.05 0.0K
15:37 198.04 198.04 198.04 198.04 0.0K
15:38 198.04 198.04 198.04 198.04 0.0K
15:40 198.00 198.00 198.00 198.00 0.0K
15:41 197.98 197.98 197.98 197.98 0.0K
15:42 198.06 198.06 198.06 198.06 0.0K
15:43 198.02 198.02 198.02 198.02 0.0K
15:45 197.98 197.98 197.98 197.98 0.0K
15:46 198.01 198.01 198.01 198.01 0.0K
15:47 198.01 198.01 198.01 198.01 0.0K
15:48 198.09 198.09 198.09 198.09 0.0K
15:49 198.08 198.08 198.08 198.08 0.0K
15:51 198.04 198.04 198.04 198.04 0.0K
15:52 198.04 198.04 198.04 198.04 0.0K
15:53 198.07 198.07 198.07 198.07 0.0K
15:56 198.07 198.07 198.07 198.07 0.0K
16:00 198.09 198.09 198.09 198.09 0.0K
16:01 198.08 198.08 198.08 198.08 0.0K
16:02 198.12 198.12 198.12 198.12 0.0K
16:03 198.15 198.15 198.15 198.15 0.0K
16:04 198.22 198.22 198.22 198.22 0.0K
16:05 198.14 198.14 198.14 198.14 0.0K
16:06 198.14 198.14 198.14 198.14 0.0K
16:07 198.08 198.08 198.08 198.08 0.0K
16:09 197.96 197.96 197.96 197.96 0.0K
16:11 197.97 197.97 197.97 197.97 0.0K
16:12 197.79 197.79 197.79 197.79 0.0K
16:16 197.77 197.77 197.77 197.77 0.0K
16:17 197.77 197.77 197.77 197.77 0.0K
16:18 197.89 197.89 197.89 197.89 0.0K
16:19 197.85 197.85 197.85 197.85 0.0K
16:20 197.84 197.84 197.84 197.84 0.0K
16:22 197.77 197.77 197.77 197.77 0.0K
16:24 197.76 197.76 197.76 197.76 0.0K
16:25 197.85 197.85 197.85 197.85 0.0K
16:28 197.84 197.84 197.84 197.84 0.0K
16:29 197.84 197.84 197.84 197.84 0.0K
16:30 197.92 197.92 197.92 197.92 0.0K
16:31 197.93 197.93 197.93 197.93 0.0K
16:32 197.87 197.87 197.87 197.87 0.0K
16:33 197.89 197.89 197.89 197.89 0.0K
16:36 197.91 197.91 197.91 197.91 0.0K
16:37 198.05 198.05 198.05 198.05 0.0K
16:38 198.36 198.36 198.36 198.36 0.0K
16:39 198.44 198.44 198.44 198.44 0.0K
16:43 198.58 198.58 198.58 198.58 0.0K
16:45 198.64 198.64 198.64 198.64 0.0K
16:46 198.42 198.42 198.42 198.42 0.0K
16:47 198.51 198.51 198.51 198.51 0.0K
16:49 198.28 198.28 198.28 198.28 0.0K
16:50 198.16 198.16 198.16 198.16 0.0K
16:52 198.19 198.19 198.19 198.19 0.0K
16:53 198.29 198.29 198.29 198.29 0.0K
16:54 198.36 198.36 198.36 198.36 0.0K
16:55 198.34 198.34 198.34 198.34 0.0K
16:59 198.72 198.72 198.72 198.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available