OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.53 199.53 199.53 199.53 0.0K
09:01 199.52 199.52 199.52 199.52 0.0K
09:02 199.37 199.37 199.37 199.37 0.0K
09:03 199.52 199.52 199.52 199.52 0.0K
09:04 199.57 199.57 199.57 199.57 0.0K
09:05 199.40 199.40 199.40 199.40 0.0K
09:06 199.37 199.37 199.37 199.37 0.0K
09:08 199.24 199.24 199.24 199.24 0.0K
09:09 198.97 198.97 198.97 198.97 0.0K
09:10 199.00 199.00 199.00 199.00 0.0K
09:11 199.20 199.20 199.20 199.20 0.0K
09:12 199.27 199.27 199.27 199.27 0.0K
09:13 199.22 199.22 199.22 199.22 0.0K
09:14 199.04 199.04 199.04 199.04 0.0K
09:17 199.09 199.09 199.09 199.09 0.0K
09:18 199.17 199.17 199.17 199.17 0.0K
09:19 199.07 199.07 199.07 199.07 0.0K
09:20 198.96 198.96 198.96 198.96 0.0K
09:21 198.99 198.99 198.99 198.99 0.0K
09:22 198.94 198.94 198.94 198.94 0.0K
09:23 198.85 198.85 198.85 198.85 0.0K
09:24 198.78 198.78 198.78 198.78 0.0K
09:25 198.80 198.80 198.80 198.80 0.0K
09:28 198.82 198.82 198.82 198.82 0.0K
09:29 198.81 198.81 198.81 198.81 0.0K
09:30 198.96 198.96 198.96 198.96 0.0K
09:31 198.92 198.92 198.92 198.92 0.0K
09:32 198.84 198.84 198.84 198.84 0.0K
09:33 198.92 198.92 198.92 198.92 0.0K
09:34 198.91 198.91 198.91 198.91 0.0K
09:35 198.72 198.72 198.72 198.72 0.0K
09:36 198.80 198.80 198.80 198.80 0.0K
09:37 198.80 198.80 198.80 198.80 0.0K
09:38 198.82 198.82 198.82 198.82 0.0K
09:39 198.82 198.82 198.82 198.82 0.0K
09:41 198.83 198.83 198.83 198.83 0.0K
09:42 198.70 198.70 198.70 198.70 0.0K
09:43 198.54 198.54 198.54 198.54 0.0K
09:44 198.48 198.48 198.48 198.48 0.0K
09:45 198.48 198.48 198.48 198.48 0.0K
09:46 198.40 198.40 198.40 198.40 0.0K
09:47 198.57 198.57 198.57 198.57 0.0K
09:48 198.73 198.73 198.73 198.73 0.0K
09:49 198.86 198.86 198.86 198.86 0.0K
09:52 198.82 198.82 198.82 198.82 0.0K
09:53 198.81 198.81 198.81 198.81 0.0K
09:54 198.58 198.58 198.58 198.58 0.0K
09:55 198.63 198.63 198.63 198.63 0.0K
09:56 198.68 198.68 198.68 198.68 0.0K
09:57 198.68 198.68 198.68 198.68 0.0K
10:00 198.65 198.65 198.65 198.65 0.0K
10:02 198.57 198.57 198.57 198.57 0.0K
10:03 198.53 198.53 198.53 198.53 0.0K
10:04 198.46 198.46 198.46 198.46 0.0K
10:05 198.45 198.45 198.45 198.45 0.0K
10:06 198.45 198.45 198.45 198.45 0.0K
10:07 198.41 198.41 198.41 198.41 0.0K
10:09 198.43 198.43 198.43 198.43 0.0K
10:12 198.43 198.43 198.43 198.43 0.0K
10:13 198.53 198.53 198.53 198.53 0.0K
10:14 198.59 198.59 198.59 198.59 0.0K
10:15 198.45 198.45 198.45 198.45 0.0K
10:16 198.46 198.46 198.46 198.46 0.0K
10:17 198.36 198.36 198.36 198.36 0.0K
10:19 198.45 198.45 198.45 198.45 0.0K
10:21 198.47 198.47 198.47 198.47 0.0K
10:22 198.46 198.46 198.46 198.46 0.0K
10:23 198.45 198.45 198.45 198.45 0.0K
10:24 198.43 198.43 198.43 198.43 0.0K
10:26 198.40 198.40 198.40 198.40 0.0K
10:27 198.49 198.49 198.49 198.49 0.0K
10:28 198.54 198.54 198.54 198.54 0.0K
10:29 198.53 198.53 198.53 198.53 0.0K
10:30 198.53 198.53 198.53 198.53 0.0K
10:32 198.54 198.54 198.54 198.54 0.0K
10:33 198.52 198.52 198.52 198.52 0.0K
10:36 198.47 198.47 198.47 198.47 0.0K
10:38 198.47 198.47 198.47 198.47 0.0K
10:39 198.73 198.73 198.73 198.73 0.0K
10:42 198.69 198.69 198.69 198.69 0.0K
10:43 198.64 198.64 198.64 198.64 0.0K
10:45 198.73 198.73 198.73 198.73 0.0K
10:46 198.71 198.71 198.71 198.71 0.0K
10:47 198.66 198.66 198.66 198.66 0.0K
10:48 198.66 198.66 198.66 198.66 0.0K
10:49 198.66 198.66 198.66 198.66 0.0K
10:51 198.66 198.66 198.66 198.66 0.0K
10:52 198.61 198.61 198.61 198.61 0.0K
10:55 198.38 198.38 198.38 198.38 0.0K
10:56 198.51 198.51 198.51 198.51 0.0K
10:59 198.47 198.47 198.47 198.47 0.0K
11:01 198.44 198.44 198.44 198.44 0.0K
11:02 198.32 198.32 198.32 198.32 0.0K
11:03 198.25 198.25 198.25 198.25 0.0K
11:04 198.17 198.17 198.17 198.17 0.0K
11:06 197.85 197.85 197.85 197.85 0.0K
11:09 197.85 197.85 197.85 197.85 0.0K
11:10 197.75 197.75 197.75 197.75 0.0K
11:11 197.71 197.71 197.71 197.71 0.0K
11:13 197.68 197.68 197.68 197.68 0.0K
11:14 197.83 197.83 197.83 197.83 0.0K
11:15 197.83 197.83 197.83 197.83 0.0K
11:16 197.73 197.73 197.73 197.73 0.0K
11:18 197.77 197.77 197.77 197.77 0.0K
11:19 197.79 197.79 197.79 197.79 0.0K
11:22 197.74 197.74 197.74 197.74 0.0K
11:23 197.60 197.60 197.60 197.60 0.0K
11:24 197.61 197.61 197.61 197.61 0.0K
11:25 197.61 197.61 197.61 197.61 0.0K
11:29 197.63 197.63 197.63 197.63 0.0K
11:30 197.62 197.62 197.62 197.62 0.0K
11:31 197.63 197.63 197.63 197.63 0.0K
11:32 197.72 197.72 197.72 197.72 0.0K
11:33 197.67 197.67 197.67 197.67 0.0K
11:34 197.68 197.68 197.68 197.68 0.0K
11:35 197.78 197.78 197.78 197.78 0.0K
11:37 197.86 197.86 197.86 197.86 0.0K
11:39 197.83 197.83 197.83 197.83 0.0K
11:40 197.79 197.79 197.79 197.79 0.0K
11:42 197.59 197.59 197.59 197.59 0.0K
11:46 197.57 197.57 197.57 197.57 0.0K
11:47 197.49 197.49 197.49 197.49 0.0K
11:49 197.54 197.54 197.54 197.54 0.0K
11:50 197.59 197.59 197.59 197.59 0.0K
11:51 197.52 197.52 197.52 197.52 0.0K
11:52 197.68 197.68 197.68 197.68 0.0K
11:53 197.69 197.69 197.69 197.69 0.0K
11:55 197.84 197.84 197.84 197.84 0.0K
11:58 197.74 197.74 197.74 197.74 0.0K
12:01 197.80 197.80 197.80 197.80 0.0K
12:02 197.75 197.75 197.75 197.75 0.0K
12:03 197.62 197.62 197.62 197.62 0.0K
12:04 197.67 197.67 197.67 197.67 0.0K
12:05 197.62 197.62 197.62 197.62 0.0K
12:07 197.60 197.60 197.60 197.60 0.0K
12:08 197.59 197.59 197.59 197.59 0.0K
12:09 197.61 197.61 197.61 197.61 0.0K
12:10 197.53 197.53 197.53 197.53 0.0K
12:12 197.52 197.52 197.52 197.52 0.0K
12:13 197.49 197.49 197.49 197.49 0.0K
12:14 197.51 197.51 197.51 197.51 0.0K
12:15 197.45 197.45 197.45 197.45 0.0K
12:17 197.42 197.42 197.42 197.42 0.0K
12:18 197.47 197.47 197.47 197.47 0.0K
12:23 197.55 197.55 197.55 197.55 0.0K
12:24 197.55 197.55 197.55 197.55 0.0K
12:25 197.46 197.46 197.46 197.46 0.0K
12:27 197.46 197.46 197.46 197.46 0.0K
12:29 197.46 197.46 197.46 197.46 0.0K
12:30 197.46 197.46 197.46 197.46 0.0K
12:32 197.48 197.48 197.48 197.48 0.0K
12:33 197.42 197.42 197.42 197.42 0.0K
12:34 197.43 197.43 197.43 197.43 0.0K
12:35 197.50 197.50 197.50 197.50 0.0K
12:36 197.45 197.45 197.45 197.45 0.0K
12:37 197.50 197.50 197.50 197.50 0.0K
12:38 197.50 197.50 197.50 197.50 0.0K
12:40 197.53 197.53 197.53 197.53 0.0K
12:43 197.43 197.43 197.43 197.43 0.0K
12:44 197.48 197.48 197.48 197.48 0.0K
12:49 197.46 197.46 197.46 197.46 0.0K
12:51 197.44 197.44 197.44 197.44 0.0K
12:52 197.49 197.49 197.49 197.49 0.0K
12:55 197.41 197.41 197.41 197.41 0.0K
12:56 197.22 197.22 197.22 197.22 0.0K
12:57 197.11 197.11 197.11 197.11 0.0K
12:58 197.06 197.06 197.06 197.06 0.0K
12:59 197.11 197.11 197.11 197.11 0.0K
13:03 197.07 197.07 197.07 197.07 0.0K
13:05 196.87 196.87 196.87 196.87 0.0K
13:06 196.84 196.84 196.84 196.84 0.0K
13:08 196.88 196.88 196.88 196.88 0.0K
13:13 196.92 196.92 196.92 196.92 0.0K
13:14 196.94 196.94 196.94 196.94 0.0K
13:16 196.93 196.93 196.93 196.93 0.0K
13:17 196.90 196.90 196.90 196.90 0.0K
13:21 197.34 197.34 197.34 197.34 0.0K
13:22 197.27 197.27 197.27 197.27 0.0K
13:24 197.23 197.23 197.23 197.23 0.0K
13:26 197.23 197.23 197.23 197.23 0.0K
13:27 197.28 197.28 197.28 197.28 0.0K
13:28 197.33 197.33 197.33 197.33 0.0K
13:29 197.29 197.29 197.29 197.29 0.0K
13:30 197.24 197.24 197.24 197.24 0.0K
13:34 197.26 197.26 197.26 197.26 0.0K
13:37 197.26 197.26 197.26 197.26 0.0K
13:38 197.31 197.31 197.31 197.31 0.0K
13:39 197.29 197.29 197.29 197.29 0.0K
13:40 197.25 197.25 197.25 197.25 0.0K
13:45 197.20 197.20 197.20 197.20 0.0K
13:49 197.23 197.23 197.23 197.23 0.0K
13:51 197.22 197.22 197.22 197.22 0.0K
13:57 197.26 197.26 197.26 197.26 0.0K
13:58 197.23 197.23 197.23 197.23 0.0K
13:59 197.26 197.26 197.26 197.26 0.0K
14:03 197.23 197.23 197.23 197.23 0.0K
14:04 197.20 197.20 197.20 197.20 0.0K
14:09 197.02 197.02 197.02 197.02 0.0K
14:11 197.07 197.07 197.07 197.07 0.0K
14:14 197.04 197.04 197.04 197.04 0.0K
14:16 197.04 197.04 197.04 197.04 0.0K
14:18 197.04 197.04 197.04 197.04 0.0K
14:19 197.02 197.02 197.02 197.02 0.0K
14:20 197.08 197.08 197.08 197.08 0.0K
14:23 197.16 197.16 197.16 197.16 0.0K
14:24 197.06 197.06 197.06 197.06 0.0K
14:33 197.00 197.00 197.00 197.00 0.0K
14:35 197.01 197.01 197.01 197.01 0.0K
14:36 196.99 196.99 196.99 196.99 0.0K
14:38 196.92 196.92 196.92 196.92 0.0K
14:40 196.92 196.92 196.92 196.92 0.0K
14:43 197.01 197.01 197.01 197.01 0.0K
14:48 197.16 197.16 197.16 197.16 0.0K
14:49 197.16 197.16 197.16 197.16 0.0K
14:50 197.20 197.20 197.20 197.20 0.0K
14:54 197.35 197.35 197.35 197.35 0.0K
14:57 197.30 197.30 197.30 197.30 0.0K
14:58 197.39 197.39 197.39 197.39 0.0K
14:59 197.39 197.39 197.39 197.39 0.0K
15:00 197.33 197.33 197.33 197.33 0.0K
15:01 197.32 197.32 197.32 197.32 0.0K
15:07 197.28 197.28 197.28 197.28 0.0K
15:08 197.30 197.30 197.30 197.30 0.0K
15:09 197.26 197.26 197.26 197.26 0.0K
15:10 197.28 197.28 197.28 197.28 0.0K
15:15 197.35 197.35 197.35 197.35 0.0K
15:17 197.30 197.30 197.30 197.30 0.0K
15:18 197.31 197.31 197.31 197.31 0.0K
15:19 197.27 197.27 197.27 197.27 0.0K
15:24 197.28 197.28 197.28 197.28 0.0K
15:26 197.30 197.30 197.30 197.30 0.0K
15:28 197.26 197.26 197.26 197.26 0.0K
15:29 197.39 197.39 197.39 197.39 0.0K
15:30 197.36 197.36 197.36 197.36 0.0K
15:31 197.41 197.41 197.41 197.41 0.0K
15:35 197.43 197.43 197.43 197.43 0.0K
15:36 197.32 197.32 197.32 197.32 0.0K
15:37 197.33 197.33 197.33 197.33 0.0K
15:38 197.33 197.33 197.33 197.33 0.0K
15:41 197.27 197.27 197.27 197.27 0.0K
15:43 197.19 197.19 197.19 197.19 0.0K
15:48 197.27 197.27 197.27 197.27 0.0K
15:50 197.35 197.35 197.35 197.35 0.0K
15:51 197.27 197.27 197.27 197.27 0.0K
15:55 197.30 197.30 197.30 197.30 0.0K
15:56 197.29 197.29 197.29 197.29 0.0K
15:57 197.34 197.34 197.34 197.34 0.0K
15:59 197.34 197.34 197.34 197.34 0.0K
16:00 197.49 197.49 197.49 197.49 0.0K
16:04 197.36 197.36 197.36 197.36 0.0K
16:06 197.38 197.38 197.38 197.38 0.0K
16:07 197.44 197.44 197.44 197.44 0.0K
16:10 197.44 197.44 197.44 197.44 0.0K
16:12 197.42 197.42 197.42 197.42 0.0K
16:13 197.40 197.40 197.40 197.40 0.0K
16:15 197.61 197.61 197.61 197.61 0.0K
16:16 197.51 197.51 197.51 197.51 0.0K
16:18 197.60 197.60 197.60 197.60 0.0K
16:20 197.47 197.47 197.47 197.47 0.0K
16:22 197.47 197.47 197.47 197.47 0.0K
16:23 197.39 197.39 197.39 197.39 0.0K
16:24 197.41 197.41 197.41 197.41 0.0K
16:25 197.39 197.39 197.39 197.39 0.0K
16:27 197.37 197.37 197.37 197.37 0.0K
16:28 197.41 197.41 197.41 197.41 0.0K
16:29 197.49 197.49 197.49 197.49 0.0K
16:30 197.28 197.28 197.28 197.28 0.0K
16:31 197.26 197.26 197.26 197.26 0.0K
16:33 197.33 197.33 197.33 197.33 0.0K
16:34 197.27 197.27 197.27 197.27 0.0K
16:35 197.23 197.23 197.23 197.23 0.0K
16:36 197.24 197.24 197.24 197.24 0.0K
16:38 197.04 197.04 197.04 197.04 0.0K
16:39 196.99 196.99 196.99 196.99 0.0K
16:41 197.08 197.08 197.08 197.08 0.0K
16:42 197.02 197.02 197.02 197.02 0.0K
16:43 197.08 197.08 197.08 197.08 0.0K
16:44 197.16 197.16 197.16 197.16 0.0K
16:45 197.16 197.16 197.16 197.16 0.0K
16:46 197.21 197.21 197.21 197.21 0.0K
16:50 197.06 197.06 197.06 197.06 0.0K
16:51 197.16 197.16 197.16 197.16 0.0K
16:52 197.33 197.33 197.33 197.33 0.0K
16:53 197.34 197.34 197.34 197.34 0.0K
16:54 197.33 197.33 197.33 197.33 0.0K
16:55 197.35 197.35 197.35 197.35 0.0K
16:59 197.38 197.38 197.38 197.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available