OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.73 196.73 196.73 196.73 0.0K
09:01 196.75 196.75 196.75 196.75 0.0K
09:02 196.80 196.80 196.80 196.80 0.0K
09:03 197.21 197.21 197.21 197.21 0.0K
09:06 197.10 197.10 197.10 197.10 0.0K
09:08 197.10 197.10 197.10 197.10 0.0K
09:10 197.10 197.10 197.10 197.10 0.0K
09:13 197.08 197.08 197.08 197.08 0.0K
09:14 196.99 196.99 196.99 196.99 0.0K
09:15 197.14 197.14 197.14 197.14 0.0K
09:17 196.94 196.94 196.94 196.94 0.0K
09:18 196.89 196.89 196.89 196.89 0.0K
09:20 196.92 196.92 196.92 196.92 0.0K
09:22 196.93 196.93 196.93 196.93 0.0K
09:23 196.91 196.91 196.91 196.91 0.0K
09:24 196.59 196.59 196.59 196.59 0.0K
09:25 196.39 196.39 196.39 196.39 0.0K
09:26 196.39 196.39 196.39 196.39 0.0K
09:27 196.44 196.44 196.44 196.44 0.0K
09:28 196.44 196.44 196.44 196.44 0.0K
09:30 196.24 196.24 196.24 196.24 0.0K
09:31 196.28 196.28 196.28 196.28 0.0K
09:32 196.08 196.08 196.08 196.08 0.0K
09:33 196.08 196.08 196.08 196.08 0.0K
09:34 196.17 196.17 196.17 196.17 0.0K
09:36 196.23 196.23 196.23 196.23 0.0K
09:39 196.16 196.16 196.16 196.16 0.0K
09:41 196.20 196.20 196.20 196.20 0.0K
09:43 196.19 196.19 196.19 196.19 0.0K
09:45 196.14 196.14 196.14 196.14 0.0K
09:46 196.11 196.11 196.11 196.11 0.0K
09:47 195.97 195.97 195.97 195.97 0.0K
09:51 196.01 196.01 196.01 196.01 0.0K
09:53 196.00 196.00 196.00 196.00 0.0K
09:54 196.18 196.18 196.18 196.18 0.0K
09:56 196.18 196.18 196.18 196.18 0.0K
09:57 196.08 196.08 196.08 196.08 0.0K
09:58 196.09 196.09 196.09 196.09 0.0K
09:59 196.07 196.07 196.07 196.07 0.0K
10:00 196.10 196.10 196.10 196.10 0.0K
10:02 196.05 196.05 196.05 196.05 0.0K
10:05 196.14 196.14 196.14 196.14 0.0K
10:06 196.18 196.18 196.18 196.18 0.0K
10:09 196.18 196.18 196.18 196.18 0.0K
10:10 196.13 196.13 196.13 196.13 0.0K
10:12 196.11 196.11 196.11 196.11 0.0K
10:16 196.11 196.11 196.11 196.11 0.0K
10:17 196.06 196.06 196.06 196.06 0.0K
10:18 196.17 196.17 196.17 196.17 0.0K
10:19 196.20 196.20 196.20 196.20 0.0K
10:20 196.12 196.12 196.12 196.12 0.0K
10:23 196.10 196.10 196.10 196.10 0.0K
10:24 196.11 196.11 196.11 196.11 0.0K
10:25 196.10 196.10 196.10 196.10 0.0K
10:27 196.09 196.09 196.09 196.09 0.0K
10:28 196.09 196.09 196.09 196.09 0.0K
10:29 196.14 196.14 196.14 196.14 0.0K
10:30 196.11 196.11 196.11 196.11 0.0K
10:31 196.12 196.12 196.12 196.12 0.0K
10:32 196.15 196.15 196.15 196.15 0.0K
10:34 196.21 196.21 196.21 196.21 0.0K
10:36 196.16 196.16 196.16 196.16 0.0K
10:37 196.17 196.17 196.17 196.17 0.0K
10:39 196.16 196.16 196.16 196.16 0.0K
10:40 196.18 196.18 196.18 196.18 0.0K
10:41 196.20 196.20 196.20 196.20 0.0K
10:42 196.33 196.33 196.33 196.33 0.0K
10:44 196.34 196.34 196.34 196.34 0.0K
10:45 196.49 196.49 196.49 196.49 0.0K
10:46 196.41 196.41 196.41 196.41 0.0K
10:47 196.46 196.46 196.46 196.46 0.0K
10:48 196.57 196.57 196.57 196.57 0.0K
10:49 196.62 196.62 196.62 196.62 0.0K
10:55 196.55 196.55 196.55 196.55 0.0K
10:57 196.56 196.56 196.56 196.56 0.0K
10:59 196.56 196.56 196.56 196.56 0.0K
11:02 196.57 196.57 196.57 196.57 0.0K
11:03 196.54 196.54 196.54 196.54 0.0K
11:04 196.68 196.68 196.68 196.68 0.0K
11:06 196.74 196.74 196.74 196.74 0.0K
11:07 196.81 196.81 196.81 196.81 0.0K
11:09 196.76 196.76 196.76 196.76 0.0K
11:11 196.70 196.70 196.70 196.70 0.0K
11:12 196.69 196.69 196.69 196.69 0.0K
11:13 196.69 196.69 196.69 196.69 0.0K
11:14 196.48 196.48 196.48 196.48 0.0K
11:15 196.44 196.44 196.44 196.44 0.0K
11:19 196.44 196.44 196.44 196.44 0.0K
11:20 196.43 196.43 196.43 196.43 0.0K
11:21 196.39 196.39 196.39 196.39 0.0K
11:22 196.35 196.35 196.35 196.35 0.0K
11:24 196.38 196.38 196.38 196.38 0.0K
11:26 196.43 196.43 196.43 196.43 0.0K
11:29 196.46 196.46 196.46 196.46 0.0K
11:31 196.44 196.44 196.44 196.44 0.0K
11:32 196.52 196.52 196.52 196.52 0.0K
11:38 196.48 196.48 196.48 196.48 0.0K
11:39 196.45 196.45 196.45 196.45 0.0K
11:41 196.43 196.43 196.43 196.43 0.0K
11:42 196.46 196.46 196.46 196.46 0.0K
11:44 196.45 196.45 196.45 196.45 0.0K
11:48 196.46 196.46 196.46 196.46 0.0K
11:51 196.32 196.32 196.32 196.32 0.0K
11:52 196.36 196.36 196.36 196.36 0.0K
11:54 196.46 196.46 196.46 196.46 0.0K
11:57 196.44 196.44 196.44 196.44 0.0K
11:59 196.40 196.40 196.40 196.40 0.0K
12:02 196.42 196.42 196.42 196.42 0.0K
12:04 196.50 196.50 196.50 196.50 0.0K
12:05 196.50 196.50 196.50 196.50 0.0K
12:08 196.52 196.52 196.52 196.52 0.0K
12:09 196.57 196.57 196.57 196.57 0.0K
12:14 196.52 196.52 196.52 196.52 0.0K
12:20 196.62 196.62 196.62 196.62 0.0K
12:22 196.62 196.62 196.62 196.62 0.0K
12:23 196.60 196.60 196.60 196.60 0.0K
12:26 196.61 196.61 196.61 196.61 0.0K
12:29 196.66 196.66 196.66 196.66 0.0K
12:31 196.68 196.68 196.68 196.68 0.0K
12:34 196.70 196.70 196.70 196.70 0.0K
12:35 196.72 196.72 196.72 196.72 0.0K
12:37 196.71 196.71 196.71 196.71 0.0K
12:38 196.72 196.72 196.72 196.72 0.0K
12:48 196.70 196.70 196.70 196.70 0.0K
12:51 196.71 196.71 196.71 196.71 0.0K
12:57 196.69 196.69 196.69 196.69 0.0K
12:59 196.72 196.72 196.72 196.72 0.0K
13:04 196.78 196.78 196.78 196.78 0.0K
13:07 196.75 196.75 196.75 196.75 0.0K
13:11 196.72 196.72 196.72 196.72 0.0K
13:13 196.93 196.93 196.93 196.93 0.0K
13:14 196.92 196.92 196.92 196.92 0.0K
13:19 196.88 196.88 196.88 196.88 0.0K
13:20 196.82 196.82 196.82 196.82 0.0K
13:22 196.66 196.66 196.66 196.66 0.0K
13:24 196.68 196.68 196.68 196.68 0.0K
13:25 196.75 196.75 196.75 196.75 0.0K
13:28 196.70 196.70 196.70 196.70 0.0K
13:30 196.85 196.85 196.85 196.85 0.0K
13:32 196.81 196.81 196.81 196.81 0.0K
13:35 196.84 196.84 196.84 196.84 0.0K
13:38 196.84 196.84 196.84 196.84 0.0K
13:39 196.86 196.86 196.86 196.86 0.0K
13:41 196.94 196.94 196.94 196.94 0.0K
13:42 196.97 196.97 196.97 196.97 0.0K
13:46 196.91 196.91 196.91 196.91 0.0K
13:49 196.86 196.86 196.86 196.86 0.0K
13:50 196.84 196.84 196.84 196.84 0.0K
13:51 196.89 196.89 196.89 196.89 0.0K
13:53 196.74 196.74 196.74 196.74 0.0K
13:55 196.76 196.76 196.76 196.76 0.0K
13:56 196.81 196.81 196.81 196.81 0.0K
13:57 196.87 196.87 196.87 196.87 0.0K
14:01 196.75 196.75 196.75 196.75 0.0K
14:04 196.75 196.75 196.75 196.75 0.0K
14:05 196.74 196.74 196.74 196.74 0.0K
14:06 196.74 196.74 196.74 196.74 0.0K
14:07 196.72 196.72 196.72 196.72 0.0K
14:08 196.72 196.72 196.72 196.72 0.0K
14:09 196.71 196.71 196.71 196.71 0.0K
14:15 196.55 196.55 196.55 196.55 0.0K
14:16 196.43 196.43 196.43 196.43 0.0K
14:18 196.43 196.43 196.43 196.43 0.0K
14:19 196.37 196.37 196.37 196.37 0.0K
14:21 196.14 196.14 196.14 196.14 0.0K
14:24 196.18 196.18 196.18 196.18 0.0K
14:25 196.18 196.18 196.18 196.18 0.0K
14:26 196.19 196.19 196.19 196.19 0.0K
14:27 196.17 196.17 196.17 196.17 0.0K
14:28 196.21 196.21 196.21 196.21 0.0K
14:30 196.26 196.26 196.26 196.26 0.0K
14:31 198.09 198.09 198.09 198.09 0.0K
14:33 198.02 198.02 198.02 198.02 0.0K
14:34 198.06 198.06 198.06 198.06 0.0K
14:35 198.11 198.11 198.11 198.11 0.0K
14:36 198.08 198.08 198.08 198.08 0.0K
14:37 198.03 198.03 198.03 198.03 0.0K
14:38 197.91 197.91 197.91 197.91 0.0K
14:40 197.85 197.85 197.85 197.85 0.0K
14:42 197.84 197.84 197.84 197.84 0.0K
14:43 197.78 197.78 197.78 197.78 0.0K
14:47 197.58 197.58 197.58 197.58 0.0K
14:48 197.57 197.57 197.57 197.57 0.0K
14:49 197.47 197.47 197.47 197.47 0.0K
14:50 197.45 197.45 197.45 197.45 0.0K
14:51 197.47 197.47 197.47 197.47 0.0K
14:54 197.75 197.75 197.75 197.75 0.0K
14:55 197.85 197.85 197.85 197.85 0.0K
14:56 197.91 197.91 197.91 197.91 0.0K
14:58 197.96 197.96 197.96 197.96 0.0K
15:03 197.98 197.98 197.98 197.98 0.0K
15:04 198.03 198.03 198.03 198.03 0.0K
15:05 198.00 198.00 198.00 198.00 0.0K
15:10 198.01 198.01 198.01 198.01 0.0K
15:11 197.98 197.98 197.98 197.98 0.0K
15:13 197.91 197.91 197.91 197.91 0.0K
15:15 197.87 197.87 197.87 197.87 0.0K
15:16 197.87 197.87 197.87 197.87 0.0K
15:17 197.87 197.87 197.87 197.87 0.0K
15:18 197.95 197.95 197.95 197.95 0.0K
15:20 197.87 197.87 197.87 197.87 0.0K
15:23 197.92 197.92 197.92 197.92 0.0K
15:24 197.95 197.95 197.95 197.95 0.0K
15:25 198.20 198.20 198.20 198.20 0.0K
15:27 198.19 198.19 198.19 198.19 0.0K
15:29 198.19 198.19 198.19 198.19 0.0K
15:30 198.19 198.19 198.19 198.19 0.0K
15:31 198.17 198.17 198.17 198.17 0.0K
15:34 198.21 198.21 198.21 198.21 0.0K
15:36 198.23 198.23 198.23 198.23 0.0K
15:38 198.28 198.28 198.28 198.28 0.0K
15:39 198.28 198.28 198.28 198.28 0.0K
15:40 198.25 198.25 198.25 198.25 0.0K
15:42 198.25 198.25 198.25 198.25 0.0K
15:43 198.26 198.26 198.26 198.26 0.0K
15:45 198.24 198.24 198.24 198.24 0.0K
15:52 198.28 198.28 198.28 198.28 0.0K
15:54 198.28 198.28 198.28 198.28 0.0K
15:55 198.24 198.24 198.24 198.24 0.0K
15:56 198.26 198.26 198.26 198.26 0.0K
15:58 198.30 198.30 198.30 198.30 0.0K
15:59 198.31 198.31 198.31 198.31 0.0K
16:01 198.31 198.31 198.31 198.31 0.0K
16:02 198.31 198.31 198.31 198.31 0.0K
16:03 198.31 198.31 198.31 198.31 0.0K
16:04 198.31 198.31 198.31 198.31 0.0K
16:06 198.29 198.29 198.29 198.29 0.0K
16:07 198.30 198.30 198.30 198.30 0.0K
16:08 198.29 198.29 198.29 198.29 0.0K
16:12 198.28 198.28 198.28 198.28 0.0K
16:13 198.21 198.21 198.21 198.21 0.0K
16:14 198.22 198.22 198.22 198.22 0.0K
16:17 198.22 198.22 198.22 198.22 0.0K
16:18 198.12 198.12 198.12 198.12 0.0K
16:21 198.12 198.12 198.12 198.12 0.0K
16:22 198.14 198.14 198.14 198.14 0.0K
16:23 198.22 198.22 198.22 198.22 0.0K
16:24 198.12 198.12 198.12 198.12 0.0K
16:25 198.15 198.15 198.15 198.15 0.0K
16:26 198.27 198.27 198.27 198.27 0.0K
16:28 198.32 198.32 198.32 198.32 0.0K
16:29 198.56 198.56 198.56 198.56 0.0K
16:30 198.64 198.64 198.64 198.64 0.0K
16:31 198.67 198.67 198.67 198.67 0.0K
16:32 198.67 198.67 198.67 198.67 0.0K
16:33 198.56 198.56 198.56 198.56 0.0K
16:35 198.56 198.56 198.56 198.56 0.0K
16:37 198.47 198.47 198.47 198.47 0.0K
16:38 198.38 198.38 198.38 198.38 0.0K
16:40 198.44 198.44 198.44 198.44 0.0K
16:44 198.42 198.42 198.42 198.42 0.0K
16:45 198.35 198.35 198.35 198.35 0.0K
16:46 198.35 198.35 198.35 198.35 0.0K
16:47 198.25 198.25 198.25 198.25 0.0K
16:48 198.25 198.25 198.25 198.25 0.0K
16:49 198.26 198.26 198.26 198.26 0.0K
16:50 198.26 198.26 198.26 198.26 0.0K
16:51 198.24 198.24 198.24 198.24 0.0K
16:52 198.24 198.24 198.24 198.24 0.0K
16:53 198.28 198.28 198.28 198.28 0.0K
16:54 198.44 198.44 198.44 198.44 0.0K
16:55 198.23 198.23 198.23 198.23 0.0K
16:59 198.37 198.37 198.37 198.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available