OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 177.88 177.88 177.88 177.88 0.0K
09:01 177.74 177.74 177.74 177.74 0.0K
09:02 177.50 177.50 177.50 177.50 0.0K
09:03 173.08 173.08 173.08 173.08 0.0K
09:04 172.41 172.41 172.41 172.41 0.0K
09:05 172.38 172.38 172.38 172.38 0.0K
09:06 172.42 172.42 172.42 172.42 0.0K
09:07 172.35 172.35 172.35 172.35 0.0K
09:08 172.25 172.25 172.25 172.25 0.0K
09:09 172.24 172.24 172.24 172.24 0.0K
09:10 172.12 172.12 172.12 172.12 0.0K
09:11 172.20 172.20 172.20 172.20 0.0K
09:12 172.47 172.47 172.47 172.47 0.0K
09:13 172.32 172.32 172.32 172.32 0.0K
09:14 171.20 171.20 171.20 171.20 0.0K
09:15 171.05 171.05 171.05 171.05 0.0K
09:16 170.99 170.99 170.99 170.99 0.0K
09:17 172.73 172.73 172.73 172.73 0.0K
09:18 174.12 174.12 174.12 174.12 0.0K
09:19 173.65 173.65 173.65 173.65 0.0K
09:20 173.23 173.23 173.23 173.23 0.0K
09:21 172.58 172.58 172.58 172.58 0.0K
09:22 172.56 172.56 172.56 172.56 0.0K
09:23 172.89 172.89 172.89 172.89 0.0K
09:24 172.51 172.51 172.51 172.51 0.0K
09:25 172.03 172.03 172.03 172.03 0.0K
09:26 171.83 171.83 171.83 171.83 0.0K
09:27 171.62 171.62 171.62 171.62 0.0K
09:28 171.62 171.62 171.62 171.62 0.0K
09:29 171.49 171.49 171.49 171.49 0.0K
09:30 171.39 171.39 171.39 171.39 0.0K
09:31 171.81 171.81 171.81 171.81 0.0K
09:32 172.27 172.27 172.27 172.27 0.0K
09:33 171.69 171.69 171.69 171.69 0.0K
09:34 172.12 172.12 172.12 172.12 0.0K
09:35 171.99 171.99 171.99 171.99 0.0K
09:36 171.88 171.88 171.88 171.88 0.0K
09:37 171.69 171.69 171.69 171.69 0.0K
09:38 172.31 172.31 172.31 172.31 0.0K
09:39 172.60 172.60 172.60 172.60 0.0K
09:40 172.70 172.70 172.70 172.70 0.0K
09:41 172.36 172.36 172.36 172.36 0.0K
09:42 172.07 172.07 172.07 172.07 0.0K
09:43 171.53 171.53 171.53 171.53 0.0K
09:44 171.51 171.51 171.51 171.51 0.0K
09:45 171.60 171.60 171.60 171.60 0.0K
09:46 171.04 171.04 171.04 171.04 0.0K
09:47 171.19 171.19 171.19 171.19 0.0K
09:48 171.08 171.08 171.08 171.08 0.0K
09:49 170.88 170.88 170.88 170.88 0.0K
09:50 171.82 171.82 171.82 171.82 0.0K
09:51 171.80 171.80 171.80 171.80 0.0K
09:52 172.49 172.49 172.49 172.49 0.0K
09:53 172.68 172.68 172.68 172.68 0.0K
09:54 172.51 172.51 172.51 172.51 0.0K
09:55 172.21 172.21 172.21 172.21 0.0K
09:56 172.03 172.03 172.03 172.03 0.0K
09:57 172.10 172.10 172.10 172.10 0.0K
09:58 171.95 171.95 171.95 171.95 0.0K
09:59 171.92 171.92 171.92 171.92 0.0K
10:00 171.58 171.58 171.58 171.58 0.0K
10:01 171.86 171.86 171.86 171.86 0.0K
10:02 171.95 171.95 171.95 171.95 0.0K
10:03 172.00 172.00 172.00 172.00 0.0K
10:05 172.29 172.29 172.29 172.29 0.0K
10:06 171.80 171.80 171.80 171.80 0.0K
10:07 171.67 171.67 171.67 171.67 0.0K
10:09 171.70 171.70 171.70 171.70 0.0K
10:10 171.55 171.55 171.55 171.55 0.0K
10:11 171.55 171.55 171.55 171.55 0.0K
10:12 171.56 171.56 171.56 171.56 0.0K
10:13 171.78 171.78 171.78 171.78 0.0K
10:14 171.81 171.81 171.81 171.81 0.0K
10:15 171.77 171.77 171.77 171.77 0.0K
10:16 171.79 171.79 171.79 171.79 0.0K
10:17 171.87 171.87 171.87 171.87 0.0K
10:18 171.83 171.83 171.83 171.83 0.0K
10:19 172.01 172.01 172.01 172.01 0.0K
10:20 172.03 172.03 172.03 172.03 0.0K
10:21 172.18 172.18 172.18 172.18 0.0K
10:22 172.17 172.17 172.17 172.17 0.0K
10:23 172.73 172.73 172.73 172.73 0.0K
10:24 172.50 172.50 172.50 172.50 0.0K
10:25 172.53 172.53 172.53 172.53 0.0K
10:26 172.47 172.47 172.47 172.47 0.0K
10:27 173.03 173.03 173.03 173.03 0.0K
10:28 173.04 173.04 173.04 173.04 0.0K
10:29 173.05 173.05 173.05 173.05 0.0K
10:30 172.98 172.98 172.98 172.98 0.0K
10:31 173.03 173.03 173.03 173.03 0.0K
10:33 172.97 172.97 172.97 172.97 0.0K
10:34 173.49 173.49 173.49 173.49 0.0K
10:36 173.66 173.66 173.66 173.66 0.0K
10:37 173.32 173.32 173.32 173.32 0.0K
10:39 172.91 172.91 172.91 172.91 0.0K
10:40 173.00 173.00 173.00 173.00 0.0K
10:41 173.06 173.06 173.06 173.06 0.0K
10:43 173.11 173.11 173.11 173.11 0.0K
10:44 172.99 172.99 172.99 172.99 0.0K
10:45 173.09 173.09 173.09 173.09 0.0K
10:47 173.14 173.14 173.14 173.14 0.0K
10:49 173.15 173.15 173.15 173.15 0.0K
10:50 173.09 173.09 173.09 173.09 0.0K
10:51 173.09 173.09 173.09 173.09 0.0K
10:52 173.11 173.11 173.11 173.11 0.0K
10:53 173.11 173.11 173.11 173.11 0.0K
10:54 173.27 173.27 173.27 173.27 0.0K
10:55 173.37 173.37 173.37 173.37 0.0K
10:57 173.45 173.45 173.45 173.45 0.0K
10:58 173.40 173.40 173.40 173.40 0.0K
10:59 173.23 173.23 173.23 173.23 0.0K
11:00 173.38 173.38 173.38 173.38 0.0K
11:01 173.28 173.28 173.28 173.28 0.0K
11:02 173.28 173.28 173.28 173.28 0.0K
11:03 173.32 173.32 173.32 173.32 0.0K
11:04 173.29 173.29 173.29 173.29 0.0K
11:05 173.32 173.32 173.32 173.32 0.0K
11:06 173.37 173.37 173.37 173.37 0.0K
11:08 173.35 173.35 173.35 173.35 0.0K
11:09 173.41 173.41 173.41 173.41 0.0K
11:11 173.25 173.25 173.25 173.25 0.0K
11:12 173.20 173.20 173.20 173.20 0.0K
11:14 172.84 172.84 172.84 172.84 0.0K
11:15 172.84 172.84 172.84 172.84 0.0K
11:16 172.76 172.76 172.76 172.76 0.0K
11:18 172.94 172.94 172.94 172.94 0.0K
11:20 172.94 172.94 172.94 172.94 0.0K
11:22 173.08 173.08 173.08 173.08 0.0K
11:23 173.19 173.19 173.19 173.19 0.0K
11:24 173.14 173.14 173.14 173.14 0.0K
11:25 173.34 173.34 173.34 173.34 0.0K
11:26 173.54 173.54 173.54 173.54 0.0K
11:27 173.58 173.58 173.58 173.58 0.0K
11:28 173.70 173.70 173.70 173.70 0.0K
11:29 173.78 173.78 173.78 173.78 0.0K
11:32 173.78 173.78 173.78 173.78 0.0K
11:33 173.80 173.80 173.80 173.80 0.0K
11:35 173.70 173.70 173.70 173.70 0.0K
11:36 173.52 173.52 173.52 173.52 0.0K
11:37 173.48 173.48 173.48 173.48 0.0K
11:38 173.46 173.46 173.46 173.46 0.0K
11:39 173.48 173.48 173.48 173.48 0.0K
11:40 173.48 173.48 173.48 173.48 0.0K
11:41 173.46 173.46 173.46 173.46 0.0K
11:42 173.40 173.40 173.40 173.40 0.0K
11:43 173.48 173.48 173.48 173.48 0.0K
11:44 173.51 173.51 173.51 173.51 0.0K
11:45 173.60 173.60 173.60 173.60 0.0K
11:48 173.62 173.62 173.62 173.62 0.0K
11:49 173.77 173.77 173.77 173.77 0.0K
11:50 173.57 173.57 173.57 173.57 0.0K
11:51 173.56 173.56 173.56 173.56 0.0K
11:52 173.43 173.43 173.43 173.43 0.0K
11:53 173.44 173.44 173.44 173.44 0.0K
11:54 173.44 173.44 173.44 173.44 0.0K
11:56 173.43 173.43 173.43 173.43 0.0K
11:57 173.54 173.54 173.54 173.54 0.0K
11:58 173.63 173.63 173.63 173.63 0.0K
12:00 173.93 173.93 173.93 173.93 0.0K
12:01 173.81 173.81 173.81 173.81 0.0K
12:02 173.73 173.73 173.73 173.73 0.0K
12:03 173.74 173.74 173.74 173.74 0.0K
12:04 173.72 173.72 173.72 173.72 0.0K
12:05 173.69 173.69 173.69 173.69 0.0K
12:06 173.63 173.63 173.63 173.63 0.0K
12:08 173.64 173.64 173.64 173.64 0.0K
12:09 173.64 173.64 173.64 173.64 0.0K
12:10 173.83 173.83 173.83 173.83 0.0K
12:11 174.02 174.02 174.02 174.02 0.0K
12:13 174.15 174.15 174.15 174.15 0.0K
12:14 174.22 174.22 174.22 174.22 0.0K
12:15 174.25 174.25 174.25 174.25 0.0K
12:17 174.06 174.06 174.06 174.06 0.0K
12:18 174.05 174.05 174.05 174.05 0.0K
12:19 174.20 174.20 174.20 174.20 0.0K
12:20 174.24 174.24 174.24 174.24 0.0K
12:21 174.16 174.16 174.16 174.16 0.0K
12:22 174.12 174.12 174.12 174.12 0.0K
12:23 174.16 174.16 174.16 174.16 0.0K
12:24 174.09 174.09 174.09 174.09 0.0K
12:25 174.11 174.11 174.11 174.11 0.0K
12:26 174.15 174.15 174.15 174.15 0.0K
12:27 174.14 174.14 174.14 174.14 0.0K
12:28 174.12 174.12 174.12 174.12 0.0K
12:29 174.12 174.12 174.12 174.12 0.0K
12:30 174.05 174.05 174.05 174.05 0.0K
12:31 174.11 174.11 174.11 174.11 0.0K
12:32 174.12 174.12 174.12 174.12 0.0K
12:33 174.15 174.15 174.15 174.15 0.0K
12:34 174.01 174.01 174.01 174.01 0.0K
12:35 174.08 174.08 174.08 174.08 0.0K
12:36 173.97 173.97 173.97 173.97 0.0K
12:37 174.00 174.00 174.00 174.00 0.0K
12:38 174.16 174.16 174.16 174.16 0.0K
12:39 174.11 174.11 174.11 174.11 0.0K
12:40 174.11 174.11 174.11 174.11 0.0K
12:41 174.14 174.14 174.14 174.14 0.0K
12:42 174.25 174.25 174.25 174.25 0.0K
12:43 174.33 174.33 174.33 174.33 0.0K
12:44 174.41 174.41 174.41 174.41 0.0K
12:45 174.50 174.50 174.50 174.50 0.0K
12:46 174.45 174.45 174.45 174.45 0.0K
12:47 174.43 174.43 174.43 174.43 0.0K
12:48 174.46 174.46 174.46 174.46 0.0K
12:49 174.68 174.68 174.68 174.68 0.0K
12:50 174.58 174.58 174.58 174.58 0.0K
12:51 174.54 174.54 174.54 174.54 0.0K
12:52 174.56 174.56 174.56 174.56 0.0K
12:53 174.56 174.56 174.56 174.56 0.0K
12:54 174.57 174.57 174.57 174.57 0.0K
12:55 174.76 174.76 174.76 174.76 0.0K
12:56 174.85 174.85 174.85 174.85 0.0K
12:58 174.84 174.84 174.84 174.84 0.0K
12:59 174.85 174.85 174.85 174.85 0.0K
13:00 174.86 174.86 174.86 174.86 0.0K
13:01 174.53 174.53 174.53 174.53 0.0K
13:02 174.79 174.79 174.79 174.79 0.0K
13:03 174.71 174.71 174.71 174.71 0.0K
13:05 174.88 174.88 174.88 174.88 0.0K
13:06 174.93 174.93 174.93 174.93 0.0K
13:07 174.90 174.90 174.90 174.90 0.0K
13:08 174.92 174.92 174.92 174.92 0.0K
13:09 174.91 174.91 174.91 174.91 0.0K
13:12 174.96 174.96 174.96 174.96 0.0K
13:14 174.96 174.96 174.96 174.96 0.0K
13:15 174.93 174.93 174.93 174.93 0.0K
13:16 174.95 174.95 174.95 174.95 0.0K
13:17 174.60 174.60 174.60 174.60 0.0K
13:19 174.82 174.82 174.82 174.82 0.0K
13:20 174.78 174.78 174.78 174.78 0.0K
13:21 174.64 174.64 174.64 174.64 0.0K
13:22 174.62 174.62 174.62 174.62 0.0K
13:26 174.63 174.63 174.63 174.63 0.0K
13:33 174.63 174.63 174.63 174.63 0.0K
13:34 174.81 174.81 174.81 174.81 0.0K
13:35 174.82 174.82 174.82 174.82 0.0K
13:36 174.77 174.77 174.77 174.77 0.0K
13:37 174.78 174.78 174.78 174.78 0.0K
13:39 174.81 174.81 174.81 174.81 0.0K
13:40 174.83 174.83 174.83 174.83 0.0K
13:41 174.81 174.81 174.81 174.81 0.0K
13:42 174.93 174.93 174.93 174.93 0.0K
13:44 174.84 174.84 174.84 174.84 0.0K
13:45 174.91 174.91 174.91 174.91 0.0K
13:46 174.91 174.91 174.91 174.91 0.0K
13:47 174.80 174.80 174.80 174.80 0.0K
13:48 174.69 174.69 174.69 174.69 0.0K
13:50 174.69 174.69 174.69 174.69 0.0K
13:52 174.75 174.75 174.75 174.75 0.0K
13:54 174.99 174.99 174.99 174.99 0.0K
13:56 175.02 175.02 175.02 175.02 0.0K
13:58 175.19 175.19 175.19 175.19 0.0K
13:59 175.19 175.19 175.19 175.19 0.0K
14:02 174.99 174.99 174.99 174.99 0.0K
14:04 174.93 174.93 174.93 174.93 0.0K
14:05 174.94 174.94 174.94 174.94 0.0K
14:07 174.82 174.82 174.82 174.82 0.0K
14:10 174.82 174.82 174.82 174.82 0.0K
14:12 174.82 174.82 174.82 174.82 0.0K
14:13 174.90 174.90 174.90 174.90 0.0K
14:16 174.91 174.91 174.91 174.91 0.0K
14:18 174.98 174.98 174.98 174.98 0.0K
14:20 174.89 174.89 174.89 174.89 0.0K
14:21 175.00 175.00 175.00 175.00 0.0K
14:22 175.01 175.01 175.01 175.01 0.0K
14:23 174.96 174.96 174.96 174.96 0.0K
14:25 174.98 174.98 174.98 174.98 0.0K
14:27 175.02 175.02 175.02 175.02 0.0K
14:28 175.00 175.00 175.00 175.00 0.0K
14:29 174.80 174.80 174.80 174.80 0.0K
14:30 174.76 174.76 174.76 174.76 0.0K
14:31 174.85 174.85 174.85 174.85 0.0K
14:33 174.91 174.91 174.91 174.91 0.0K
14:34 174.78 174.78 174.78 174.78 0.0K
14:35 174.78 174.78 174.78 174.78 0.0K
14:36 174.52 174.52 174.52 174.52 0.0K
14:38 174.59 174.59 174.59 174.59 0.0K
14:39 174.67 174.67 174.67 174.67 0.0K
14:40 174.64 174.64 174.64 174.64 0.0K
14:41 174.73 174.73 174.73 174.73 0.0K
14:43 174.73 174.73 174.73 174.73 0.0K
14:44 174.84 174.84 174.84 174.84 0.0K
14:45 174.79 174.79 174.79 174.79 0.0K
14:46 174.89 174.89 174.89 174.89 0.0K
14:48 175.08 175.08 175.08 175.08 0.0K
14:50 175.06 175.06 175.06 175.06 0.0K
14:51 175.17 175.17 175.17 175.17 0.0K
14:52 175.17 175.17 175.17 175.17 0.0K
14:53 174.71 174.71 174.71 174.71 0.0K
14:55 174.71 174.71 174.71 174.71 0.0K
14:56 174.70 174.70 174.70 174.70 0.0K
14:58 174.73 174.73 174.73 174.73 0.0K
14:59 174.73 174.73 174.73 174.73 0.0K
15:00 174.87 174.87 174.87 174.87 0.0K
15:02 174.87 174.87 174.87 174.87 0.0K
15:03 174.78 174.78 174.78 174.78 0.0K
15:04 174.81 174.81 174.81 174.81 0.0K
15:05 174.83 174.83 174.83 174.83 0.0K
15:07 174.85 174.85 174.85 174.85 0.0K
15:08 174.81 174.81 174.81 174.81 0.0K
15:09 174.89 174.89 174.89 174.89 0.0K
15:10 174.82 174.82 174.82 174.82 0.0K
15:11 174.86 174.86 174.86 174.86 0.0K
15:13 174.89 174.89 174.89 174.89 0.0K
15:14 174.85 174.85 174.85 174.85 0.0K
15:15 174.85 174.85 174.85 174.85 0.0K
15:16 174.81 174.81 174.81 174.81 0.0K
15:17 174.89 174.89 174.89 174.89 0.0K
15:18 174.87 174.87 174.87 174.87 0.0K
15:19 174.83 174.83 174.83 174.83 0.0K
15:20 174.96 174.96 174.96 174.96 0.0K
15:21 174.96 174.96 174.96 174.96 0.0K
15:22 174.94 174.94 174.94 174.94 0.0K
15:23 174.94 174.94 174.94 174.94 0.0K
15:24 174.94 174.94 174.94 174.94 0.0K
15:25 174.86 174.86 174.86 174.86 0.0K
15:26 174.76 174.76 174.76 174.76 0.0K
15:27 174.70 174.70 174.70 174.70 0.0K
15:28 174.65 174.65 174.65 174.65 0.0K
15:29 174.66 174.66 174.66 174.66 0.0K
15:31 174.82 174.82 174.82 174.82 0.0K
15:32 174.82 174.82 174.82 174.82 0.0K
15:34 174.82 174.82 174.82 174.82 0.0K
15:35 174.79 174.79 174.79 174.79 0.0K
15:36 174.83 174.83 174.83 174.83 0.0K
15:38 174.95 174.95 174.95 174.95 0.0K
15:40 174.90 174.90 174.90 174.90 0.0K
15:41 174.81 174.81 174.81 174.81 0.0K
15:42 174.85 174.85 174.85 174.85 0.0K
15:45 174.80 174.80 174.80 174.80 0.0K
15:46 174.98 174.98 174.98 174.98 0.0K
15:47 174.79 174.79 174.79 174.79 0.0K
15:48 174.79 174.79 174.79 174.79 0.0K
15:49 175.05 175.05 175.05 175.05 0.0K
15:50 175.09 175.09 175.09 175.09 0.0K
15:51 175.20 175.20 175.20 175.20 0.0K
15:52 174.99 174.99 174.99 174.99 0.0K
15:53 175.13 175.13 175.13 175.13 0.0K
15:54 175.19 175.19 175.19 175.19 0.0K
15:55 175.27 175.27 175.27 175.27 0.0K
15:56 175.28 175.28 175.28 175.28 0.0K
15:57 175.41 175.41 175.41 175.41 0.0K
15:59 175.38 175.38 175.38 175.38 0.0K
16:01 175.32 175.32 175.32 175.32 0.0K
16:02 175.70 175.70 175.70 175.70 0.0K
16:03 175.65 175.65 175.65 175.65 0.0K
16:05 175.72 175.72 175.72 175.72 0.0K
16:06 175.73 175.73 175.73 175.73 0.0K
16:07 175.83 175.83 175.83 175.83 0.0K
16:08 176.01 176.01 176.01 176.01 0.0K
16:09 176.13 176.13 176.13 176.13 0.0K
16:10 176.43 176.43 176.43 176.43 0.0K
16:11 176.48 176.48 176.48 176.48 0.0K
16:12 176.54 176.54 176.54 176.54 0.0K
16:13 176.57 176.57 176.57 176.57 0.0K
16:14 176.95 176.95 176.95 176.95 0.0K
16:15 177.17 177.17 177.17 177.17 0.0K
16:16 177.09 177.09 177.09 177.09 0.0K
16:17 177.10 177.10 177.10 177.10 0.0K
16:18 177.37 177.37 177.37 177.37 0.0K
16:19 177.41 177.41 177.41 177.41 0.0K
16:20 177.87 177.87 177.87 177.87 0.0K
16:22 178.00 178.00 178.00 178.00 0.0K
16:23 178.16 178.16 178.16 178.16 0.0K
16:24 178.21 178.21 178.21 178.21 0.0K
16:25 178.30 178.30 178.30 178.30 0.0K
16:26 178.21 178.21 178.21 178.21 0.0K
16:27 178.49 178.49 178.49 178.49 0.0K
16:28 178.50 178.50 178.50 178.50 0.0K
16:29 178.53 178.53 178.53 178.53 0.0K
16:30 178.59 178.59 178.59 178.59 0.0K
16:31 178.58 178.58 178.58 178.58 0.0K
16:33 178.54 178.54 178.54 178.54 0.0K
16:34 178.53 178.53 178.53 178.53 0.0K
16:35 178.52 178.52 178.52 178.52 0.0K
16:36 178.45 178.45 178.45 178.45 0.0K
16:37 178.42 178.42 178.42 178.42 0.0K
16:38 178.42 178.42 178.42 178.42 0.0K
16:41 178.45 178.45 178.45 178.45 0.0K
16:42 178.45 178.45 178.45 178.45 0.0K
16:43 178.72 178.72 178.72 178.72 0.0K
16:44 178.79 178.79 178.79 178.79 0.0K
16:45 178.70 178.70 178.70 178.70 0.0K
16:46 178.48 178.48 178.48 178.48 0.0K
16:47 178.79 178.79 178.79 178.79 0.0K
16:48 178.69 178.69 178.69 178.69 0.0K
16:49 178.63 178.63 178.63 178.63 0.0K
16:50 178.67 178.67 178.67 178.67 0.0K
16:51 178.70 178.70 178.70 178.70 0.0K
16:52 178.79 178.79 178.79 178.79 0.0K
16:53 177.99 177.99 177.99 177.99 0.0K
16:54 178.10 178.10 178.10 178.10 0.0K
16:55 177.90 177.90 177.90 177.90 0.0K
16:59 178.37 178.37 178.37 178.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available