OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.33 180.33 180.33 180.33 0.0K
09:01 180.58 180.58 180.58 180.58 0.0K
09:02 180.56 180.56 180.56 180.56 0.0K
09:03 180.84 180.84 180.84 180.84 0.0K
09:04 180.53 180.53 180.53 180.53 0.0K
09:05 180.48 180.48 180.48 180.48 0.0K
09:06 180.66 180.66 180.66 180.66 0.0K
09:07 180.78 180.78 180.78 180.78 0.0K
09:08 180.61 180.61 180.61 180.61 0.0K
09:09 180.65 180.65 180.65 180.65 0.0K
09:10 180.56 180.56 180.56 180.56 0.0K
09:11 180.42 180.42 180.42 180.42 0.0K
09:12 180.68 180.68 180.68 180.68 0.0K
09:13 180.68 180.68 180.68 180.68 0.0K
09:14 180.25 180.25 180.25 180.25 0.0K
09:15 180.07 180.07 180.07 180.07 0.0K
09:16 180.18 180.18 180.18 180.18 0.0K
09:17 180.09 180.09 180.09 180.09 0.0K
09:18 180.10 180.10 180.10 180.10 0.0K
09:19 180.11 180.11 180.11 180.11 0.0K
09:20 180.08 180.08 180.08 180.08 0.0K
09:21 180.03 180.03 180.03 180.03 0.0K
09:22 179.99 179.99 179.99 179.99 0.0K
09:23 180.13 180.13 180.13 180.13 0.0K
09:24 180.18 180.18 180.18 180.18 0.0K
09:25 180.40 180.40 180.40 180.40 0.0K
09:26 180.45 180.45 180.45 180.45 0.0K
09:27 180.51 180.51 180.51 180.51 0.0K
09:28 180.57 180.57 180.57 180.57 0.0K
09:29 180.90 180.90 180.90 180.90 0.0K
09:30 180.98 180.98 180.98 180.98 0.0K
09:31 180.92 180.92 180.92 180.92 0.0K
09:32 181.01 181.01 181.01 181.01 0.0K
09:33 180.80 180.80 180.80 180.80 0.0K
09:34 180.82 180.82 180.82 180.82 0.0K
09:35 180.90 180.90 180.90 180.90 0.0K
09:36 180.86 180.86 180.86 180.86 0.0K
09:37 180.78 180.78 180.78 180.78 0.0K
09:38 180.83 180.83 180.83 180.83 0.0K
09:39 180.80 180.80 180.80 180.80 0.0K
09:40 181.15 181.15 181.15 181.15 0.0K
09:43 181.11 181.11 181.11 181.11 0.0K
09:44 181.12 181.12 181.12 181.12 0.0K
09:45 181.11 181.11 181.11 181.11 0.0K
09:48 181.17 181.17 181.17 181.17 0.0K
09:50 181.18 181.18 181.18 181.18 0.0K
09:51 181.02 181.02 181.02 181.02 0.0K
09:52 181.10 181.10 181.10 181.10 0.0K
09:53 181.13 181.13 181.13 181.13 0.0K
09:54 181.13 181.13 181.13 181.13 0.0K
09:55 181.25 181.25 181.25 181.25 0.0K
09:56 181.27 181.27 181.27 181.27 0.0K
09:57 181.29 181.29 181.29 181.29 0.0K
09:58 181.26 181.26 181.26 181.26 0.0K
10:00 181.15 181.15 181.15 181.15 0.0K
10:01 180.86 180.86 180.86 180.86 0.0K
10:02 180.90 180.90 180.90 180.90 0.0K
10:03 181.28 181.28 181.28 181.28 0.0K
10:04 181.26 181.26 181.26 181.26 0.0K
10:06 181.32 181.32 181.32 181.32 0.0K
10:07 181.69 181.69 181.69 181.69 0.0K
10:08 181.55 181.55 181.55 181.55 0.0K
10:09 181.15 181.15 181.15 181.15 0.0K
10:11 181.15 181.15 181.15 181.15 0.0K
10:12 181.10 181.10 181.10 181.10 0.0K
10:13 181.09 181.09 181.09 181.09 0.0K
10:14 181.31 181.31 181.31 181.31 0.0K
10:15 181.33 181.33 181.33 181.33 0.0K
10:17 181.21 181.21 181.21 181.21 0.0K
10:18 181.33 181.33 181.33 181.33 0.0K
10:21 181.22 181.22 181.22 181.22 0.0K
10:23 181.49 181.49 181.49 181.49 0.0K
10:24 181.46 181.46 181.46 181.46 0.0K
10:25 181.39 181.39 181.39 181.39 0.0K
10:26 181.10 181.10 181.10 181.10 0.0K
10:27 181.08 181.08 181.08 181.08 0.0K
10:28 181.15 181.15 181.15 181.15 0.0K
10:29 180.99 180.99 180.99 180.99 0.0K
10:30 181.02 181.02 181.02 181.02 0.0K
10:31 181.01 181.01 181.01 181.01 0.0K
10:32 181.01 181.01 181.01 181.01 0.0K
10:33 180.75 180.75 180.75 180.75 0.0K
10:34 180.69 180.69 180.69 180.69 0.0K
10:35 180.96 180.96 180.96 180.96 0.0K
10:37 180.82 180.82 180.82 180.82 0.0K
10:40 180.82 180.82 180.82 180.82 0.0K
10:41 180.85 180.85 180.85 180.85 0.0K
10:42 180.84 180.84 180.84 180.84 0.0K
10:43 180.83 180.83 180.83 180.83 0.0K
10:44 180.79 180.79 180.79 180.79 0.0K
10:45 180.93 180.93 180.93 180.93 0.0K
10:48 180.95 180.95 180.95 180.95 0.0K
10:50 180.99 180.99 180.99 180.99 0.0K
10:52 180.96 180.96 180.96 180.96 0.0K
10:53 180.77 180.77 180.77 180.77 0.0K
10:54 180.84 180.84 180.84 180.84 0.0K
10:55 180.88 180.88 180.88 180.88 0.0K
10:57 180.84 180.84 180.84 180.84 0.0K
10:58 180.81 180.81 180.81 180.81 0.0K
11:00 180.80 180.80 180.80 180.80 0.0K
11:01 180.86 180.86 180.86 180.86 0.0K
11:02 180.98 180.98 180.98 180.98 0.0K
11:03 181.04 181.04 181.04 181.04 0.0K
11:04 181.04 181.04 181.04 181.04 0.0K
11:06 181.04 181.04 181.04 181.04 0.0K
11:07 181.22 181.22 181.22 181.22 0.0K
11:08 181.27 181.27 181.27 181.27 0.0K
11:09 181.28 181.28 181.28 181.28 0.0K
11:10 181.23 181.23 181.23 181.23 0.0K
11:11 181.25 181.25 181.25 181.25 0.0K
11:12 181.25 181.25 181.25 181.25 0.0K
11:14 181.24 181.24 181.24 181.24 0.0K
11:15 181.25 181.25 181.25 181.25 0.0K
11:17 181.24 181.24 181.24 181.24 0.0K
11:18 181.27 181.27 181.27 181.27 0.0K
11:19 181.14 181.14 181.14 181.14 0.0K
11:21 181.14 181.14 181.14 181.14 0.0K
11:22 180.95 180.95 180.95 180.95 0.0K
11:24 181.02 181.02 181.02 181.02 0.0K
11:25 181.02 181.02 181.02 181.02 0.0K
11:26 181.00 181.00 181.00 181.00 0.0K
11:27 181.00 181.00 181.00 181.00 0.0K
11:29 181.10 181.10 181.10 181.10 0.0K
11:33 181.04 181.04 181.04 181.04 0.0K
11:35 181.05 181.05 181.05 181.05 0.0K
11:36 181.03 181.03 181.03 181.03 0.0K
11:37 181.04 181.04 181.04 181.04 0.0K
11:38 181.19 181.19 181.19 181.19 0.0K
11:39 181.37 181.37 181.37 181.37 0.0K
11:40 181.35 181.35 181.35 181.35 0.0K
11:41 181.37 181.37 181.37 181.37 0.0K
11:42 181.38 181.38 181.38 181.38 0.0K
11:43 181.37 181.37 181.37 181.37 0.0K
11:47 181.39 181.39 181.39 181.39 0.0K
11:49 181.37 181.37 181.37 181.37 0.0K
11:50 181.39 181.39 181.39 181.39 0.0K
11:51 181.40 181.40 181.40 181.40 0.0K
11:52 181.58 181.58 181.58 181.58 0.0K
11:53 181.53 181.53 181.53 181.53 0.0K
11:54 181.52 181.52 181.52 181.52 0.0K
11:55 181.42 181.42 181.42 181.42 0.0K
11:56 181.37 181.37 181.37 181.37 0.0K
11:57 181.44 181.44 181.44 181.44 0.0K
12:00 181.50 181.50 181.50 181.50 0.0K
12:02 181.38 181.38 181.38 181.38 0.0K
12:03 181.38 181.38 181.38 181.38 0.0K
12:04 181.36 181.36 181.36 181.36 0.0K
12:05 181.35 181.35 181.35 181.35 0.0K
12:06 181.34 181.34 181.34 181.34 0.0K
12:07 181.33 181.33 181.33 181.33 0.0K
12:11 181.21 181.21 181.21 181.21 0.0K
12:13 181.24 181.24 181.24 181.24 0.0K
12:16 181.06 181.06 181.06 181.06 0.0K
12:17 181.06 181.06 181.06 181.06 0.0K
12:18 181.06 181.06 181.06 181.06 0.0K
12:20 181.10 181.10 181.10 181.10 0.0K
12:21 181.10 181.10 181.10 181.10 0.0K
12:22 181.18 181.18 181.18 181.18 0.0K
12:23 181.14 181.14 181.14 181.14 0.0K
12:25 181.07 181.07 181.07 181.07 0.0K
12:26 181.06 181.06 181.06 181.06 0.0K
12:27 181.15 181.15 181.15 181.15 0.0K
12:28 181.31 181.31 181.31 181.31 0.0K
12:29 181.32 181.32 181.32 181.32 0.0K
12:30 181.39 181.39 181.39 181.39 0.0K
12:32 181.39 181.39 181.39 181.39 0.0K
12:33 181.46 181.46 181.46 181.46 0.0K
12:34 181.36 181.36 181.36 181.36 0.0K
12:35 181.37 181.37 181.37 181.37 0.0K
12:36 181.38 181.38 181.38 181.38 0.0K
12:41 181.37 181.37 181.37 181.37 0.0K
12:42 181.37 181.37 181.37 181.37 0.0K
12:44 181.35 181.35 181.35 181.35 0.0K
12:45 181.33 181.33 181.33 181.33 0.0K
12:47 181.21 181.21 181.21 181.21 0.0K
12:48 181.15 181.15 181.15 181.15 0.0K
12:51 181.16 181.16 181.16 181.16 0.0K
12:52 181.14 181.14 181.14 181.14 0.0K
12:54 181.19 181.19 181.19 181.19 0.0K
12:55 181.23 181.23 181.23 181.23 0.0K
12:59 181.24 181.24 181.24 181.24 0.0K
13:00 181.10 181.10 181.10 181.10 0.0K
13:03 181.16 181.16 181.16 181.16 0.0K
13:08 181.14 181.14 181.14 181.14 0.0K
13:10 181.10 181.10 181.10 181.10 0.0K
13:11 181.07 181.07 181.07 181.07 0.0K
13:12 181.12 181.12 181.12 181.12 0.0K
13:13 181.12 181.12 181.12 181.12 0.0K
13:15 181.12 181.12 181.12 181.12 0.0K
13:17 181.06 181.06 181.06 181.06 0.0K
13:19 181.19 181.19 181.19 181.19 0.0K
13:20 181.28 181.28 181.28 181.28 0.0K
13:22 181.28 181.28 181.28 181.28 0.0K
13:26 181.39 181.39 181.39 181.39 0.0K
13:27 181.44 181.44 181.44 181.44 0.0K
13:28 181.47 181.47 181.47 181.47 0.0K
13:30 181.47 181.47 181.47 181.47 0.0K
13:31 181.47 181.47 181.47 181.47 0.0K
13:32 181.50 181.50 181.50 181.50 0.0K
13:33 181.54 181.54 181.54 181.54 0.0K
13:34 181.53 181.53 181.53 181.53 0.0K
13:35 181.42 181.42 181.42 181.42 0.0K
13:37 181.35 181.35 181.35 181.35 0.0K
13:40 181.35 181.35 181.35 181.35 0.0K
13:41 181.37 181.37 181.37 181.37 0.0K
13:42 181.38 181.38 181.38 181.38 0.0K
13:43 181.37 181.37 181.37 181.37 0.0K
13:45 181.36 181.36 181.36 181.36 0.0K
13:46 181.27 181.27 181.27 181.27 0.0K
13:48 181.45 181.45 181.45 181.45 0.0K
13:49 181.43 181.43 181.43 181.43 0.0K
13:50 181.44 181.44 181.44 181.44 0.0K
13:51 181.44 181.44 181.44 181.44 0.0K
13:52 181.44 181.44 181.44 181.44 0.0K
13:54 181.41 181.41 181.41 181.41 0.0K
13:55 181.41 181.41 181.41 181.41 0.0K
13:57 181.47 181.47 181.47 181.47 0.0K
13:59 181.64 181.64 181.64 181.64 0.0K
14:00 181.68 181.68 181.68 181.68 0.0K
14:01 181.67 181.67 181.67 181.67 0.0K
14:02 181.66 181.66 181.66 181.66 0.0K
14:03 181.68 181.68 181.68 181.68 0.0K
14:04 181.69 181.69 181.69 181.69 0.0K
14:05 181.54 181.54 181.54 181.54 0.0K
14:07 181.54 181.54 181.54 181.54 0.0K
14:08 181.60 181.60 181.60 181.60 0.0K
14:09 181.62 181.62 181.62 181.62 0.0K
14:10 181.64 181.64 181.64 181.64 0.0K
14:11 181.65 181.65 181.65 181.65 0.0K
14:13 181.67 181.67 181.67 181.67 0.0K
14:14 181.63 181.63 181.63 181.63 0.0K
14:17 181.63 181.63 181.63 181.63 0.0K
14:18 181.64 181.64 181.64 181.64 0.0K
14:19 181.62 181.62 181.62 181.62 0.0K
14:20 181.59 181.59 181.59 181.59 0.0K
14:21 181.61 181.61 181.61 181.61 0.0K
14:22 181.61 181.61 181.61 181.61 0.0K
14:24 181.65 181.65 181.65 181.65 0.0K
14:25 181.67 181.67 181.67 181.67 0.0K
14:26 181.68 181.68 181.68 181.68 0.0K
14:28 181.66 181.66 181.66 181.66 0.0K
14:29 181.65 181.65 181.65 181.65 0.0K
14:30 181.66 181.66 181.66 181.66 0.0K
14:33 181.63 181.63 181.63 181.63 0.0K
14:36 181.60 181.60 181.60 181.60 0.0K
14:37 181.60 181.60 181.60 181.60 0.0K
14:39 181.60 181.60 181.60 181.60 0.0K
14:41 181.60 181.60 181.60 181.60 0.0K
14:42 181.80 181.80 181.80 181.80 0.0K
14:43 181.79 181.79 181.79 181.79 0.0K
14:46 181.80 181.80 181.80 181.80 0.0K
14:47 181.88 181.88 181.88 181.88 0.0K
14:48 181.88 181.88 181.88 181.88 0.0K
14:49 181.91 181.91 181.91 181.91 0.0K
14:51 182.07 182.07 182.07 182.07 0.0K
14:52 182.08 182.08 182.08 182.08 0.0K
14:53 182.03 182.03 182.03 182.03 0.0K
14:54 182.69 182.69 182.69 182.69 0.0K
14:55 182.65 182.65 182.65 182.65 0.0K
14:56 182.55 182.55 182.55 182.55 0.0K
14:57 182.19 182.19 182.19 182.19 0.0K
14:58 182.17 182.17 182.17 182.17 0.0K
15:01 182.21 182.21 182.21 182.21 0.0K
15:05 182.06 182.06 182.06 182.06 0.0K
15:06 182.05 182.05 182.05 182.05 0.0K
15:07 181.98 181.98 181.98 181.98 0.0K
15:09 181.96 181.96 181.96 181.96 0.0K
15:10 181.99 181.99 181.99 181.99 0.0K
15:11 181.98 181.98 181.98 181.98 0.0K
15:12 182.01 182.01 182.01 182.01 0.0K
15:13 182.03 182.03 182.03 182.03 0.0K
15:14 182.06 182.06 182.06 182.06 0.0K
15:16 182.12 182.12 182.12 182.12 0.0K
15:17 182.27 182.27 182.27 182.27 0.0K
15:19 182.21 182.21 182.21 182.21 0.0K
15:20 182.26 182.26 182.26 182.26 0.0K
15:21 182.27 182.27 182.27 182.27 0.0K
15:22 182.29 182.29 182.29 182.29 0.0K
15:23 182.31 182.31 182.31 182.31 0.0K
15:24 182.25 182.25 182.25 182.25 0.0K
15:25 182.35 182.35 182.35 182.35 0.0K
15:26 182.29 182.29 182.29 182.29 0.0K
15:27 182.30 182.30 182.30 182.30 0.0K
15:28 182.42 182.42 182.42 182.42 0.0K
15:29 182.40 182.40 182.40 182.40 0.0K
15:30 182.41 182.41 182.41 182.41 0.0K
15:31 182.41 182.41 182.41 182.41 0.0K
15:33 182.40 182.40 182.40 182.40 0.0K
15:35 182.43 182.43 182.43 182.43 0.0K
15:37 182.38 182.38 182.38 182.38 0.0K
15:38 182.36 182.36 182.36 182.36 0.0K
15:39 182.35 182.35 182.35 182.35 0.0K
15:41 182.26 182.26 182.26 182.26 0.0K
15:43 182.32 182.32 182.32 182.32 0.0K
15:44 182.13 182.13 182.13 182.13 0.0K
15:45 182.21 182.21 182.21 182.21 0.0K
15:49 182.21 182.21 182.21 182.21 0.0K
15:50 182.34 182.34 182.34 182.34 0.0K
15:51 182.17 182.17 182.17 182.17 0.0K
15:52 182.17 182.17 182.17 182.17 0.0K
15:53 182.26 182.26 182.26 182.26 0.0K
15:54 182.56 182.56 182.56 182.56 0.0K
15:55 182.56 182.56 182.56 182.56 0.0K
15:57 182.60 182.60 182.60 182.60 0.0K
15:58 182.59 182.59 182.59 182.59 0.0K
15:59 182.59 182.59 182.59 182.59 0.0K
16:00 182.70 182.70 182.70 182.70 0.0K
16:02 182.74 182.74 182.74 182.74 0.0K
16:03 182.74 182.74 182.74 182.74 0.0K
16:06 182.80 182.80 182.80 182.80 0.0K
16:07 182.77 182.77 182.77 182.77 0.0K
16:08 182.98 182.98 182.98 182.98 0.0K
16:09 182.97 182.97 182.97 182.97 0.0K
16:10 182.93 182.93 182.93 182.93 0.0K
16:11 182.81 182.81 182.81 182.81 0.0K
16:12 182.71 182.71 182.71 182.71 0.0K
16:14 182.81 182.81 182.81 182.81 0.0K
16:16 182.82 182.82 182.82 182.82 0.0K
16:17 182.61 182.61 182.61 182.61 0.0K
16:18 182.69 182.69 182.69 182.69 0.0K
16:19 182.62 182.62 182.62 182.62 0.0K
16:20 182.71 182.71 182.71 182.71 0.0K
16:21 182.80 182.80 182.80 182.80 0.0K
16:22 182.77 182.77 182.77 182.77 0.0K
16:23 182.78 182.78 182.78 182.78 0.0K
16:24 182.91 182.91 182.91 182.91 0.0K
16:25 182.98 182.98 182.98 182.98 0.0K
16:26 182.97 182.97 182.97 182.97 0.0K
16:27 182.95 182.95 182.95 182.95 0.0K
16:28 182.93 182.93 182.93 182.93 0.0K
16:29 182.90 182.90 182.90 182.90 0.0K
16:31 183.00 183.00 183.00 183.00 0.0K
16:32 182.99 182.99 182.99 182.99 0.0K
16:34 182.69 182.69 182.69 182.69 0.0K
16:35 182.70 182.70 182.70 182.70 0.0K
16:36 182.53 182.53 182.53 182.53 0.0K
16:37 182.71 182.71 182.71 182.71 0.0K
16:38 182.78 182.78 182.78 182.78 0.0K
16:39 182.75 182.75 182.75 182.75 0.0K
16:40 182.82 182.82 182.82 182.82 0.0K
16:41 182.75 182.75 182.75 182.75 0.0K
16:42 182.75 182.75 182.75 182.75 0.0K
16:43 182.71 182.71 182.71 182.71 0.0K
16:44 182.77 182.77 182.77 182.77 0.0K
16:45 182.75 182.75 182.75 182.75 0.0K
16:46 182.74 182.74 182.74 182.74 0.0K
16:47 182.61 182.61 182.61 182.61 0.0K
16:48 182.68 182.68 182.68 182.68 0.0K
16:49 182.57 182.57 182.57 182.57 0.0K
16:50 182.87 182.87 182.87 182.87 0.0K
16:51 182.91 182.91 182.91 182.91 0.0K
16:52 182.94 182.94 182.94 182.94 0.0K
16:53 182.93 182.93 182.93 182.93 0.0K
16:54 183.04 183.04 183.04 183.04 0.0K
16:55 183.05 183.05 183.05 183.05 0.0K
16:59 183.28 183.28 183.28 183.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available