OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 188.21 188.21 188.21 188.21 0.0K
09:01 188.22 188.22 188.22 188.22 0.0K
09:02 188.32 188.32 188.32 188.32 0.0K
09:03 188.41 188.41 188.41 188.41 0.0K
09:04 187.29 187.29 187.29 187.29 0.0K
09:05 187.39 187.39 187.39 187.39 0.0K
09:06 187.63 187.63 187.63 187.63 0.0K
09:07 187.72 187.72 187.72 187.72 0.0K
09:08 187.55 187.55 187.55 187.55 0.0K
09:09 187.42 187.42 187.42 187.42 0.0K
09:11 187.38 187.38 187.38 187.38 0.0K
09:12 187.39 187.39 187.39 187.39 0.0K
09:13 187.48 187.48 187.48 187.48 0.0K
09:14 187.47 187.47 187.47 187.47 0.0K
09:15 187.46 187.46 187.46 187.46 0.0K
09:16 187.35 187.35 187.35 187.35 0.0K
09:17 187.41 187.41 187.41 187.41 0.0K
09:19 187.71 187.71 187.71 187.71 0.0K
09:20 187.64 187.64 187.64 187.64 0.0K
09:23 187.44 187.44 187.44 187.44 0.0K
09:24 187.24 187.24 187.24 187.24 0.0K
09:25 186.83 186.83 186.83 186.83 0.0K
09:26 186.82 186.82 186.82 186.82 0.0K
09:27 186.86 186.86 186.86 186.86 0.0K
09:28 186.88 186.88 186.88 186.88 0.0K
09:29 186.91 186.91 186.91 186.91 0.0K
09:30 186.79 186.79 186.79 186.79 0.0K
09:31 186.78 186.78 186.78 186.78 0.0K
09:32 186.87 186.87 186.87 186.87 0.0K
09:33 186.84 186.84 186.84 186.84 0.0K
09:34 186.73 186.73 186.73 186.73 0.0K
09:36 186.60 186.60 186.60 186.60 0.0K
09:37 186.62 186.62 186.62 186.62 0.0K
09:38 186.44 186.44 186.44 186.44 0.0K
09:39 186.65 186.65 186.65 186.65 0.0K
09:40 186.64 186.64 186.64 186.64 0.0K
09:41 186.75 186.75 186.75 186.75 0.0K
09:42 186.65 186.65 186.65 186.65 0.0K
09:44 186.47 186.47 186.47 186.47 0.0K
09:45 186.51 186.51 186.51 186.51 0.0K
09:46 186.64 186.64 186.64 186.64 0.0K
09:47 186.62 186.62 186.62 186.62 0.0K
09:48 186.62 186.62 186.62 186.62 0.0K
09:49 186.63 186.63 186.63 186.63 0.0K
09:50 186.61 186.61 186.61 186.61 0.0K
09:53 186.52 186.52 186.52 186.52 0.0K
09:55 186.49 186.49 186.49 186.49 0.0K
09:57 186.65 186.65 186.65 186.65 0.0K
09:59 186.53 186.53 186.53 186.53 0.0K
10:00 186.63 186.63 186.63 186.63 0.0K
10:01 186.63 186.63 186.63 186.63 0.0K
10:02 186.55 186.55 186.55 186.55 0.0K
10:03 186.52 186.52 186.52 186.52 0.0K
10:04 186.52 186.52 186.52 186.52 0.0K
10:07 186.61 186.61 186.61 186.61 0.0K
10:08 186.58 186.58 186.58 186.58 0.0K
10:10 186.64 186.64 186.64 186.64 0.0K
10:12 186.63 186.63 186.63 186.63 0.0K
10:13 186.59 186.59 186.59 186.59 0.0K
10:14 186.83 186.83 186.83 186.83 0.0K
10:17 186.86 186.86 186.86 186.86 0.0K
10:18 186.85 186.85 186.85 186.85 0.0K
10:21 186.88 186.88 186.88 186.88 0.0K
10:23 186.88 186.88 186.88 186.88 0.0K
10:24 186.85 186.85 186.85 186.85 0.0K
10:33 186.86 186.86 186.86 186.86 0.0K
10:37 186.74 186.74 186.74 186.74 0.0K
10:38 186.75 186.75 186.75 186.75 0.0K
10:44 186.73 186.73 186.73 186.73 0.0K
10:45 186.71 186.71 186.71 186.71 0.0K
10:46 186.72 186.72 186.72 186.72 0.0K
10:47 186.72 186.72 186.72 186.72 0.0K
10:51 186.60 186.60 186.60 186.60 0.0K
10:54 186.59 186.59 186.59 186.59 0.0K
10:56 186.60 186.60 186.60 186.60 0.0K
10:58 186.54 186.54 186.54 186.54 0.0K
10:59 186.54 186.54 186.54 186.54 0.0K
11:01 186.66 186.66 186.66 186.66 0.0K
11:02 186.65 186.65 186.65 186.65 0.0K
11:03 186.60 186.60 186.60 186.60 0.0K
11:07 186.60 186.60 186.60 186.60 0.0K
11:08 186.60 186.60 186.60 186.60 0.0K
11:09 186.56 186.56 186.56 186.56 0.0K
11:10 186.59 186.59 186.59 186.59 0.0K
11:12 186.60 186.60 186.60 186.60 0.0K
11:13 186.63 186.63 186.63 186.63 0.0K
11:15 186.66 186.66 186.66 186.66 0.0K
11:17 186.66 186.66 186.66 186.66 0.0K
11:18 186.59 186.59 186.59 186.59 0.0K
11:19 186.58 186.58 186.58 186.58 0.0K
11:24 186.56 186.56 186.56 186.56 0.0K
11:25 186.65 186.65 186.65 186.65 0.0K
11:27 186.65 186.65 186.65 186.65 0.0K
11:28 186.72 186.72 186.72 186.72 0.0K
11:29 186.60 186.60 186.60 186.60 0.0K
11:30 186.60 186.60 186.60 186.60 0.0K
11:31 186.45 186.45 186.45 186.45 0.0K
11:34 186.51 186.51 186.51 186.51 0.0K
11:35 186.47 186.47 186.47 186.47 0.0K
11:36 186.41 186.41 186.41 186.41 0.0K
11:37 186.47 186.47 186.47 186.47 0.0K
11:39 186.46 186.46 186.46 186.46 0.0K
11:40 186.46 186.46 186.46 186.46 0.0K
11:41 186.41 186.41 186.41 186.41 0.0K
11:43 186.41 186.41 186.41 186.41 0.0K
11:44 186.39 186.39 186.39 186.39 0.0K
11:47 186.41 186.41 186.41 186.41 0.0K
11:48 186.41 186.41 186.41 186.41 0.0K
11:52 186.54 186.54 186.54 186.54 0.0K
11:53 186.53 186.53 186.53 186.53 0.0K
11:54 186.64 186.64 186.64 186.64 0.0K
11:55 186.59 186.59 186.59 186.59 0.0K
11:56 186.59 186.59 186.59 186.59 0.0K
11:57 186.60 186.60 186.60 186.60 0.0K
12:00 186.59 186.59 186.59 186.59 0.0K
12:04 186.54 186.54 186.54 186.54 0.0K
12:07 186.64 186.64 186.64 186.64 0.0K
12:08 186.55 186.55 186.55 186.55 0.0K
12:09 186.49 186.49 186.49 186.49 0.0K
12:11 186.56 186.56 186.56 186.56 0.0K
12:12 186.54 186.54 186.54 186.54 0.0K
12:16 186.33 186.33 186.33 186.33 0.0K
12:17 186.33 186.33 186.33 186.33 0.0K
12:18 186.29 186.29 186.29 186.29 0.0K
12:19 186.15 186.15 186.15 186.15 0.0K
12:22 186.15 186.15 186.15 186.15 0.0K
12:25 186.14 186.14 186.14 186.14 0.0K
12:26 186.14 186.14 186.14 186.14 0.0K
12:28 186.11 186.11 186.11 186.11 0.0K
12:34 186.08 186.08 186.08 186.08 0.0K
12:35 186.12 186.12 186.12 186.12 0.0K
12:36 186.09 186.09 186.09 186.09 0.0K
12:37 186.11 186.11 186.11 186.11 0.0K
12:39 185.88 185.88 185.88 185.88 0.0K
12:41 185.88 185.88 185.88 185.88 0.0K
12:42 185.89 185.89 185.89 185.89 0.0K
12:43 185.89 185.89 185.89 185.89 0.0K
12:44 185.88 185.88 185.88 185.88 0.0K
12:47 185.92 185.92 185.92 185.92 0.0K
12:50 185.98 185.98 185.98 185.98 0.0K
12:53 185.81 185.81 185.81 185.81 0.0K
12:54 185.81 185.81 185.81 185.81 0.0K
12:59 185.78 185.78 185.78 185.78 0.0K
13:00 185.73 185.73 185.73 185.73 0.0K
13:03 185.72 185.72 185.72 185.72 0.0K
13:05 185.58 185.58 185.58 185.58 0.0K
13:07 185.48 185.48 185.48 185.48 0.0K
13:08 185.49 185.49 185.49 185.49 0.0K
13:09 185.43 185.43 185.43 185.43 0.0K
13:10 185.65 185.65 185.65 185.65 0.0K
13:11 185.64 185.64 185.64 185.64 0.0K
13:15 185.53 185.53 185.53 185.53 0.0K
13:16 185.53 185.53 185.53 185.53 0.0K
13:18 185.55 185.55 185.55 185.55 0.0K
13:19 185.53 185.53 185.53 185.53 0.0K
13:20 185.55 185.55 185.55 185.55 0.0K
13:21 185.52 185.52 185.52 185.52 0.0K
13:22 185.72 185.72 185.72 185.72 0.0K
13:23 185.72 185.72 185.72 185.72 0.0K
13:24 185.58 185.58 185.58 185.58 0.0K
13:25 185.66 185.66 185.66 185.66 0.0K
13:26 185.59 185.59 185.59 185.59 0.0K
13:27 185.63 185.63 185.63 185.63 0.0K
13:34 185.62 185.62 185.62 185.62 0.0K
13:35 185.56 185.56 185.56 185.56 0.0K
13:36 185.60 185.60 185.60 185.60 0.0K
13:37 185.66 185.66 185.66 185.66 0.0K
13:38 185.50 185.50 185.50 185.50 0.0K
13:39 185.49 185.49 185.49 185.49 0.0K
13:40 185.36 185.36 185.36 185.36 0.0K
13:41 185.26 185.26 185.26 185.26 0.0K
13:42 185.23 185.23 185.23 185.23 0.0K
13:46 185.22 185.22 185.22 185.22 0.0K
13:51 185.20 185.20 185.20 185.20 0.0K
13:52 185.32 185.32 185.32 185.32 0.0K
13:56 185.14 185.14 185.14 185.14 0.0K
13:57 185.22 185.22 185.22 185.22 0.0K
13:58 185.10 185.10 185.10 185.10 0.0K
14:07 185.09 185.09 185.09 185.09 0.0K
14:09 185.12 185.12 185.12 185.12 0.0K
14:10 185.20 185.20 185.20 185.20 0.0K
14:16 185.16 185.16 185.16 185.16 0.0K
14:19 185.17 185.17 185.17 185.17 0.0K
14:23 185.17 185.17 185.17 185.17 0.0K
14:24 185.22 185.22 185.22 185.22 0.0K
14:26 185.41 185.41 185.41 185.41 0.0K
14:29 185.17 185.17 185.17 185.17 0.0K
14:30 185.15 185.15 185.15 185.15 0.0K
14:31 185.15 185.15 185.15 185.15 0.0K
14:32 185.21 185.21 185.21 185.21 0.0K
14:37 185.21 185.21 185.21 185.21 0.0K
14:38 184.93 184.93 184.93 184.93 0.0K
14:39 184.94 184.94 184.94 184.94 0.0K
14:40 185.14 185.14 185.14 185.14 0.0K
14:41 185.12 185.12 185.12 185.12 0.0K
14:42 185.12 185.12 185.12 185.12 0.0K
14:44 185.12 185.12 185.12 185.12 0.0K
14:48 185.10 185.10 185.10 185.10 0.0K
14:49 185.09 185.09 185.09 185.09 0.0K
14:51 185.09 185.09 185.09 185.09 0.0K
14:52 185.03 185.03 185.03 185.03 0.0K
14:53 185.02 185.02 185.02 185.02 0.0K
14:54 185.03 185.03 185.03 185.03 0.0K
14:55 185.03 185.03 185.03 185.03 0.0K
14:58 185.03 185.03 185.03 185.03 0.0K
15:02 185.04 185.04 185.04 185.04 0.0K
15:03 185.03 185.03 185.03 185.03 0.0K
15:05 185.03 185.03 185.03 185.03 0.0K
15:06 185.00 185.00 185.00 185.00 0.0K
15:09 185.01 185.01 185.01 185.01 0.0K
15:13 185.00 185.00 185.00 185.00 0.0K
15:15 185.01 185.01 185.01 185.01 0.0K
15:17 184.96 184.96 184.96 184.96 0.0K
15:18 184.96 184.96 184.96 184.96 0.0K
15:19 184.85 184.85 184.85 184.85 0.0K
15:20 184.84 184.84 184.84 184.84 0.0K
15:21 184.60 184.60 184.60 184.60 0.0K
15:23 184.89 184.89 184.89 184.89 0.0K
15:26 184.87 184.87 184.87 184.87 0.0K
15:27 184.96 184.96 184.96 184.96 0.0K
15:30 185.04 185.04 185.04 185.04 0.0K
15:31 185.03 185.03 185.03 185.03 0.0K
15:32 185.00 185.00 185.00 185.00 0.0K
15:35 185.00 185.00 185.00 185.00 0.0K
15:37 185.00 185.00 185.00 185.00 0.0K
15:38 184.97 184.97 184.97 184.97 0.0K
15:40 184.99 184.99 184.99 184.99 0.0K
15:43 185.14 185.14 185.14 185.14 0.0K
15:45 185.15 185.15 185.15 185.15 0.0K
15:46 185.04 185.04 185.04 185.04 0.0K
15:47 185.06 185.06 185.06 185.06 0.0K
15:48 185.03 185.03 185.03 185.03 0.0K
15:50 185.00 185.00 185.00 185.00 0.0K
15:51 185.01 185.01 185.01 185.01 0.0K
15:55 185.14 185.14 185.14 185.14 0.0K
15:56 185.26 185.26 185.26 185.26 0.0K
15:57 185.26 185.26 185.26 185.26 0.0K
15:58 185.32 185.32 185.32 185.32 0.0K
16:01 185.31 185.31 185.31 185.31 0.0K
16:03 185.33 185.33 185.33 185.33 0.0K
16:05 185.18 185.18 185.18 185.18 0.0K
16:07 185.09 185.09 185.09 185.09 0.0K
16:10 185.13 185.13 185.13 185.13 0.0K
16:11 185.11 185.11 185.11 185.11 0.0K
16:13 185.23 185.23 185.23 185.23 0.0K
16:14 185.22 185.22 185.22 185.22 0.0K
16:15 185.08 185.08 185.08 185.08 0.0K
16:20 185.11 185.11 185.11 185.11 0.0K
16:21 185.07 185.07 185.07 185.07 0.0K
16:23 185.17 185.17 185.17 185.17 0.0K
16:25 185.13 185.13 185.13 185.13 0.0K
16:29 185.15 185.15 185.15 185.15 0.0K
16:31 185.35 185.35 185.35 185.35 0.0K
16:32 185.43 185.43 185.43 185.43 0.0K
16:33 185.44 185.44 185.44 185.44 0.0K
16:36 185.49 185.49 185.49 185.49 0.0K
16:39 185.57 185.57 185.57 185.57 0.0K
16:40 185.58 185.58 185.58 185.58 0.0K
16:46 185.58 185.58 185.58 185.58 0.0K
16:47 185.76 185.76 185.76 185.76 0.0K
16:48 185.62 185.62 185.62 185.62 0.0K
16:49 185.61 185.61 185.61 185.61 0.0K
16:50 185.52 185.52 185.52 185.52 0.0K
16:51 185.69 185.69 185.69 185.69 0.0K
16:52 185.70 185.70 185.70 185.70 0.0K
16:53 185.50 185.50 185.50 185.50 0.0K
16:54 185.67 185.67 185.67 185.67 0.0K
16:55 185.65 185.65 185.65 185.65 0.0K
16:59 185.60 185.60 185.60 185.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available