OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.40 198.40 198.40 198.40 0.0K
09:01 198.49 198.49 198.49 198.49 0.0K
09:02 198.44 198.44 198.44 198.44 0.0K
09:03 198.45 198.45 198.45 198.45 0.0K
09:04 198.43 198.43 198.43 198.43 0.0K
09:05 198.53 198.53 198.53 198.53 0.0K
09:06 198.51 198.51 198.51 198.51 0.0K
09:07 198.61 198.61 198.61 198.61 0.0K
09:08 198.60 198.60 198.60 198.60 0.0K
09:09 198.62 198.62 198.62 198.62 0.0K
09:10 198.48 198.48 198.48 198.48 0.0K
09:11 198.48 198.48 198.48 198.48 0.0K
09:12 198.47 198.47 198.47 198.47 0.0K
09:13 198.41 198.41 198.41 198.41 0.0K
09:14 198.49 198.49 198.49 198.49 0.0K
09:15 198.41 198.41 198.41 198.41 0.0K
09:16 198.41 198.41 198.41 198.41 0.0K
09:17 198.35 198.35 198.35 198.35 0.0K
09:18 198.34 198.34 198.34 198.34 0.0K
09:19 198.39 198.39 198.39 198.39 0.0K
09:20 198.44 198.44 198.44 198.44 0.0K
09:21 198.45 198.45 198.45 198.45 0.0K
09:22 198.48 198.48 198.48 198.48 0.0K
09:23 198.54 198.54 198.54 198.54 0.0K
09:24 198.57 198.57 198.57 198.57 0.0K
09:25 198.61 198.61 198.61 198.61 0.0K
09:26 198.57 198.57 198.57 198.57 0.0K
09:27 198.70 198.70 198.70 198.70 0.0K
09:28 198.56 198.56 198.56 198.56 0.0K
09:29 198.48 198.48 198.48 198.48 0.0K
09:30 198.41 198.41 198.41 198.41 0.0K
09:31 198.36 198.36 198.36 198.36 0.0K
09:32 198.37 198.37 198.37 198.37 0.0K
09:33 198.37 198.37 198.37 198.37 0.0K
09:34 198.38 198.38 198.38 198.38 0.0K
09:35 198.35 198.35 198.35 198.35 0.0K
09:36 198.32 198.32 198.32 198.32 0.0K
09:37 198.30 198.30 198.30 198.30 0.0K
09:38 198.29 198.29 198.29 198.29 0.0K
09:39 198.36 198.36 198.36 198.36 0.0K
09:40 198.37 198.37 198.37 198.37 0.0K
09:41 198.35 198.35 198.35 198.35 0.0K
09:42 198.39 198.39 198.39 198.39 0.0K
09:43 198.39 198.39 198.39 198.39 0.0K
09:44 198.41 198.41 198.41 198.41 0.0K
09:45 198.47 198.47 198.47 198.47 0.0K
09:46 198.53 198.53 198.53 198.53 0.0K
09:47 198.49 198.49 198.49 198.49 0.0K
09:48 198.46 198.46 198.46 198.46 0.0K
09:49 198.49 198.49 198.49 198.49 0.0K
09:50 198.63 198.63 198.63 198.63 0.0K
09:51 198.60 198.60 198.60 198.60 0.0K
09:52 198.69 198.69 198.69 198.69 0.0K
09:53 198.75 198.75 198.75 198.75 0.0K
09:54 198.77 198.77 198.77 198.77 0.0K
09:55 198.55 198.55 198.55 198.55 0.0K
09:56 198.53 198.53 198.53 198.53 0.0K
09:57 198.57 198.57 198.57 198.57 0.0K
09:58 198.56 198.56 198.56 198.56 0.0K
09:59 198.50 198.50 198.50 198.50 0.0K
10:00 198.57 198.57 198.57 198.57 0.0K
10:01 198.38 198.38 198.38 198.38 0.0K
10:02 198.30 198.30 198.30 198.30 0.0K
10:03 198.37 198.37 198.37 198.37 0.0K
10:04 198.35 198.35 198.35 198.35 0.0K
10:05 198.35 198.35 198.35 198.35 0.0K
10:06 198.30 198.30 198.30 198.30 0.0K
10:07 198.43 198.43 198.43 198.43 0.0K
10:08 198.47 198.47 198.47 198.47 0.0K
10:09 198.45 198.45 198.45 198.45 0.0K
10:10 198.45 198.45 198.45 198.45 0.0K
10:11 198.42 198.42 198.42 198.42 0.0K
10:12 198.40 198.40 198.40 198.40 0.0K
10:13 198.35 198.35 198.35 198.35 0.0K
10:14 198.31 198.31 198.31 198.31 0.0K
10:15 198.31 198.31 198.31 198.31 0.0K
10:16 198.23 198.23 198.23 198.23 0.0K
10:17 198.21 198.21 198.21 198.21 0.0K
10:18 198.21 198.21 198.21 198.21 0.0K
10:19 198.28 198.28 198.28 198.28 0.0K
10:20 198.30 198.30 198.30 198.30 0.0K
10:21 198.31 198.31 198.31 198.31 0.0K
10:22 198.32 198.32 198.32 198.32 0.0K
10:23 198.31 198.31 198.31 198.31 0.0K
10:24 198.31 198.31 198.31 198.31 0.0K
10:25 198.30 198.30 198.30 198.30 0.0K
10:27 198.33 198.33 198.33 198.33 0.0K
10:28 198.34 198.34 198.34 198.34 0.0K
10:29 198.40 198.40 198.40 198.40 0.0K
10:30 198.40 198.40 198.40 198.40 0.0K
10:31 198.50 198.50 198.50 198.50 0.0K
10:32 198.49 198.49 198.49 198.49 0.0K
10:33 198.48 198.48 198.48 198.48 0.0K
10:34 198.41 198.41 198.41 198.41 0.0K
10:35 198.39 198.39 198.39 198.39 0.0K
10:36 198.42 198.42 198.42 198.42 0.0K
10:37 198.39 198.39 198.39 198.39 0.0K
10:39 198.46 198.46 198.46 198.46 0.0K
10:40 198.46 198.46 198.46 198.46 0.0K
10:41 198.46 198.46 198.46 198.46 0.0K
10:43 198.48 198.48 198.48 198.48 0.0K
10:44 198.48 198.48 198.48 198.48 0.0K
10:45 198.48 198.48 198.48 198.48 0.0K
10:46 198.47 198.47 198.47 198.47 0.0K
10:47 198.35 198.35 198.35 198.35 0.0K
10:48 198.31 198.31 198.31 198.31 0.0K
10:49 198.23 198.23 198.23 198.23 0.0K
10:50 198.32 198.32 198.32 198.32 0.0K
10:51 198.36 198.36 198.36 198.36 0.0K
10:52 198.40 198.40 198.40 198.40 0.0K
10:53 198.42 198.42 198.42 198.42 0.0K
10:54 198.42 198.42 198.42 198.42 0.0K
10:55 198.35 198.35 198.35 198.35 0.0K
10:56 198.28 198.28 198.28 198.28 0.0K
10:57 198.31 198.31 198.31 198.31 0.0K
10:58 198.26 198.26 198.26 198.26 0.0K
10:59 198.31 198.31 198.31 198.31 0.0K
11:00 198.28 198.28 198.28 198.28 0.0K
11:01 198.26 198.26 198.26 198.26 0.0K
11:02 198.20 198.20 198.20 198.20 0.0K
11:03 198.24 198.24 198.24 198.24 0.0K
11:04 198.15 198.15 198.15 198.15 0.0K
11:06 198.11 198.11 198.11 198.11 0.0K
11:08 198.12 198.12 198.12 198.12 0.0K
11:09 198.24 198.24 198.24 198.24 0.0K
11:10 198.31 198.31 198.31 198.31 0.0K
11:11 198.32 198.32 198.32 198.32 0.0K
11:12 198.36 198.36 198.36 198.36 0.0K
11:13 198.36 198.36 198.36 198.36 0.0K
11:14 198.31 198.31 198.31 198.31 0.0K
11:16 198.33 198.33 198.33 198.33 0.0K
11:17 198.30 198.30 198.30 198.30 0.0K
11:18 198.26 198.26 198.26 198.26 0.0K
11:19 198.29 198.29 198.29 198.29 0.0K
11:20 198.20 198.20 198.20 198.20 0.0K
11:21 198.07 198.07 198.07 198.07 0.0K
11:22 198.11 198.11 198.11 198.11 0.0K
11:23 198.08 198.08 198.08 198.08 0.0K
11:25 198.05 198.05 198.05 198.05 0.0K
11:26 198.02 198.02 198.02 198.02 0.0K
11:27 198.12 198.12 198.12 198.12 0.0K
11:28 198.09 198.09 198.09 198.09 0.0K
11:29 198.12 198.12 198.12 198.12 0.0K
11:30 198.15 198.15 198.15 198.15 0.0K
11:31 198.18 198.18 198.18 198.18 0.0K
11:32 198.19 198.19 198.19 198.19 0.0K
11:33 198.18 198.18 198.18 198.18 0.0K
11:34 198.25 198.25 198.25 198.25 0.0K
11:35 198.41 198.41 198.41 198.41 0.0K
11:36 198.44 198.44 198.44 198.44 0.0K
11:37 198.43 198.43 198.43 198.43 0.0K
11:39 198.45 198.45 198.45 198.45 0.0K
11:41 198.44 198.44 198.44 198.44 0.0K
11:42 198.43 198.43 198.43 198.43 0.0K
11:43 198.40 198.40 198.40 198.40 0.0K
11:44 198.40 198.40 198.40 198.40 0.0K
11:45 198.42 198.42 198.42 198.42 0.0K
11:46 198.43 198.43 198.43 198.43 0.0K
11:47 198.47 198.47 198.47 198.47 0.0K
11:48 198.49 198.49 198.49 198.49 0.0K
11:49 198.49 198.49 198.49 198.49 0.0K
11:50 198.47 198.47 198.47 198.47 0.0K
11:51 198.46 198.46 198.46 198.46 0.0K
11:53 198.47 198.47 198.47 198.47 0.0K
11:54 198.52 198.52 198.52 198.52 0.0K
11:55 198.57 198.57 198.57 198.57 0.0K
11:56 198.48 198.48 198.48 198.48 0.0K
11:58 198.48 198.48 198.48 198.48 0.0K
11:59 198.40 198.40 198.40 198.40 0.0K
12:00 198.42 198.42 198.42 198.42 0.0K
12:01 198.48 198.48 198.48 198.48 0.0K
12:02 198.48 198.48 198.48 198.48 0.0K
12:03 198.52 198.52 198.52 198.52 0.0K
12:04 198.52 198.52 198.52 198.52 0.0K
12:05 198.52 198.52 198.52 198.52 0.0K
12:06 198.54 198.54 198.54 198.54 0.0K
12:08 198.55 198.55 198.55 198.55 0.0K
12:09 198.62 198.62 198.62 198.62 0.0K
12:10 198.60 198.60 198.60 198.60 0.0K
12:11 198.61 198.61 198.61 198.61 0.0K
12:12 198.62 198.62 198.62 198.62 0.0K
12:13 198.55 198.55 198.55 198.55 0.0K
12:14 198.52 198.52 198.52 198.52 0.0K
12:15 198.54 198.54 198.54 198.54 0.0K
12:16 198.53 198.53 198.53 198.53 0.0K
12:17 198.50 198.50 198.50 198.50 0.0K
12:18 198.54 198.54 198.54 198.54 0.0K
12:19 198.59 198.59 198.59 198.59 0.0K
12:20 198.62 198.62 198.62 198.62 0.0K
12:21 198.62 198.62 198.62 198.62 0.0K
12:22 198.67 198.67 198.67 198.67 0.0K
12:23 198.64 198.64 198.64 198.64 0.0K
12:24 198.58 198.58 198.58 198.58 0.0K
12:25 198.59 198.59 198.59 198.59 0.0K
12:26 198.57 198.57 198.57 198.57 0.0K
12:27 198.50 198.50 198.50 198.50 0.0K
12:28 198.50 198.50 198.50 198.50 0.0K
12:29 198.49 198.49 198.49 198.49 0.0K
12:30 198.46 198.46 198.46 198.46 0.0K
12:31 198.50 198.50 198.50 198.50 0.0K
12:32 198.56 198.56 198.56 198.56 0.0K
12:33 198.55 198.55 198.55 198.55 0.0K
12:34 198.56 198.56 198.56 198.56 0.0K
12:35 198.53 198.53 198.53 198.53 0.0K
12:36 198.55 198.55 198.55 198.55 0.0K
12:37 198.55 198.55 198.55 198.55 0.0K
12:38 198.51 198.51 198.51 198.51 0.0K
12:39 198.52 198.52 198.52 198.52 0.0K
12:41 198.51 198.51 198.51 198.51 0.0K
12:42 198.51 198.51 198.51 198.51 0.0K
12:43 198.49 198.49 198.49 198.49 0.0K
12:44 198.53 198.53 198.53 198.53 0.0K
12:45 198.53 198.53 198.53 198.53 0.0K
12:46 198.53 198.53 198.53 198.53 0.0K
12:47 198.40 198.40 198.40 198.40 0.0K
12:49 198.43 198.43 198.43 198.43 0.0K
12:50 198.45 198.45 198.45 198.45 0.0K
12:51 198.57 198.57 198.57 198.57 0.0K
12:52 198.58 198.58 198.58 198.58 0.0K
12:53 198.59 198.59 198.59 198.59 0.0K
12:54 198.55 198.55 198.55 198.55 0.0K
12:55 198.56 198.56 198.56 198.56 0.0K
12:56 198.61 198.61 198.61 198.61 0.0K
12:58 198.59 198.59 198.59 198.59 0.0K
12:59 198.56 198.56 198.56 198.56 0.0K
13:00 198.51 198.51 198.51 198.51 0.0K
13:01 198.47 198.47 198.47 198.47 0.0K
13:03 198.54 198.54 198.54 198.54 0.0K
13:04 198.54 198.54 198.54 198.54 0.0K
13:05 198.54 198.54 198.54 198.54 0.0K
13:06 198.55 198.55 198.55 198.55 0.0K
13:08 198.42 198.42 198.42 198.42 0.0K
13:09 198.42 198.42 198.42 198.42 0.0K
13:11 198.41 198.41 198.41 198.41 0.0K
13:12 198.45 198.45 198.45 198.45 0.0K
13:14 198.44 198.44 198.44 198.44 0.0K
13:15 198.44 198.44 198.44 198.44 0.0K
13:16 198.46 198.46 198.46 198.46 0.0K
13:17 198.45 198.45 198.45 198.45 0.0K
13:18 198.47 198.47 198.47 198.47 0.0K
13:20 198.46 198.46 198.46 198.46 0.0K
13:21 198.50 198.50 198.50 198.50 0.0K
13:23 198.50 198.50 198.50 198.50 0.0K
13:27 198.47 198.47 198.47 198.47 0.0K
13:29 198.46 198.46 198.46 198.46 0.0K
13:31 198.44 198.44 198.44 198.44 0.0K
13:32 198.48 198.48 198.48 198.48 0.0K
13:34 198.47 198.47 198.47 198.47 0.0K
13:35 198.45 198.45 198.45 198.45 0.0K
13:36 198.50 198.50 198.50 198.50 0.0K
13:37 198.52 198.52 198.52 198.52 0.0K
13:38 198.47 198.47 198.47 198.47 0.0K
13:41 198.47 198.47 198.47 198.47 0.0K
13:42 198.48 198.48 198.48 198.48 0.0K
13:44 198.49 198.49 198.49 198.49 0.0K
13:45 198.49 198.49 198.49 198.49 0.0K
13:46 198.38 198.38 198.38 198.38 0.0K
13:47 198.41 198.41 198.41 198.41 0.0K
13:48 198.37 198.37 198.37 198.37 0.0K
13:49 198.50 198.50 198.50 198.50 0.0K
13:50 198.48 198.48 198.48 198.48 0.0K
13:51 198.45 198.45 198.45 198.45 0.0K
13:53 198.50 198.50 198.50 198.50 0.0K
13:54 198.53 198.53 198.53 198.53 0.0K
13:55 198.52 198.52 198.52 198.52 0.0K
13:56 198.56 198.56 198.56 198.56 0.0K
13:57 198.56 198.56 198.56 198.56 0.0K
13:58 198.56 198.56 198.56 198.56 0.0K
13:59 198.53 198.53 198.53 198.53 0.0K
14:00 198.44 198.44 198.44 198.44 0.0K
14:03 198.44 198.44 198.44 198.44 0.0K
14:04 198.45 198.45 198.45 198.45 0.0K
14:06 198.45 198.45 198.45 198.45 0.0K
14:07 198.42 198.42 198.42 198.42 0.0K
14:08 198.43 198.43 198.43 198.43 0.0K
14:09 198.46 198.46 198.46 198.46 0.0K
14:10 198.47 198.47 198.47 198.47 0.0K
14:11 198.49 198.49 198.49 198.49 0.0K
14:12 198.53 198.53 198.53 198.53 0.0K
14:13 198.54 198.54 198.54 198.54 0.0K
14:14 198.52 198.52 198.52 198.52 0.0K
14:16 198.55 198.55 198.55 198.55 0.0K
14:17 198.56 198.56 198.56 198.56 0.0K
14:18 198.66 198.66 198.66 198.66 0.0K
14:19 198.67 198.67 198.67 198.67 0.0K
14:21 198.68 198.68 198.68 198.68 0.0K
14:22 198.65 198.65 198.65 198.65 0.0K
14:24 198.68 198.68 198.68 198.68 0.0K
14:25 198.67 198.67 198.67 198.67 0.0K
14:26 198.56 198.56 198.56 198.56 0.0K
14:27 198.56 198.56 198.56 198.56 0.0K
14:28 198.54 198.54 198.54 198.54 0.0K
14:29 198.54 198.54 198.54 198.54 0.0K
14:30 198.54 198.54 198.54 198.54 0.0K
14:32 198.57 198.57 198.57 198.57 0.0K
14:33 198.61 198.61 198.61 198.61 0.0K
14:34 198.59 198.59 198.59 198.59 0.0K
14:37 198.60 198.60 198.60 198.60 0.0K
14:39 198.59 198.59 198.59 198.59 0.0K
14:40 198.59 198.59 198.59 198.59 0.0K
14:44 198.61 198.61 198.61 198.61 0.0K
14:46 198.59 198.59 198.59 198.59 0.0K
14:47 198.58 198.58 198.58 198.58 0.0K
14:48 198.51 198.51 198.51 198.51 0.0K
14:49 198.57 198.57 198.57 198.57 0.0K
14:50 198.52 198.52 198.52 198.52 0.0K
14:51 198.50 198.50 198.50 198.50 0.0K
14:53 198.53 198.53 198.53 198.53 0.0K
14:55 198.52 198.52 198.52 198.52 0.0K
14:56 198.53 198.53 198.53 198.53 0.0K
14:59 198.52 198.52 198.52 198.52 0.0K
15:00 198.60 198.60 198.60 198.60 0.0K
15:03 198.55 198.55 198.55 198.55 0.0K
15:04 198.58 198.58 198.58 198.58 0.0K
15:05 198.53 198.53 198.53 198.53 0.0K
15:08 198.50 198.50 198.50 198.50 0.0K
15:09 198.48 198.48 198.48 198.48 0.0K
15:10 198.44 198.44 198.44 198.44 0.0K
15:11 198.42 198.42 198.42 198.42 0.0K
15:12 198.39 198.39 198.39 198.39 0.0K
15:13 198.43 198.43 198.43 198.43 0.0K
15:14 198.40 198.40 198.40 198.40 0.0K
15:15 198.44 198.44 198.44 198.44 0.0K
15:17 198.42 198.42 198.42 198.42 0.0K
15:18 198.45 198.45 198.45 198.45 0.0K
15:19 198.51 198.51 198.51 198.51 0.0K
15:20 198.44 198.44 198.44 198.44 0.0K
15:21 198.44 198.44 198.44 198.44 0.0K
15:22 198.41 198.41 198.41 198.41 0.0K
15:23 198.40 198.40 198.40 198.40 0.0K
15:24 198.41 198.41 198.41 198.41 0.0K
15:25 198.40 198.40 198.40 198.40 0.0K
15:26 198.38 198.38 198.38 198.38 0.0K
15:27 198.39 198.39 198.39 198.39 0.0K
15:28 198.34 198.34 198.34 198.34 0.0K
15:29 198.37 198.37 198.37 198.37 0.0K
15:30 198.33 198.33 198.33 198.33 0.0K
15:32 198.34 198.34 198.34 198.34 0.0K
15:33 198.27 198.27 198.27 198.27 0.0K
15:34 198.22 198.22 198.22 198.22 0.0K
15:35 198.24 198.24 198.24 198.24 0.0K
15:36 198.04 198.04 198.04 198.04 0.0K
15:37 197.97 197.97 197.97 197.97 0.0K
15:38 198.04 198.04 198.04 198.04 0.0K
15:39 198.07 198.07 198.07 198.07 0.0K
15:40 198.13 198.13 198.13 198.13 0.0K
15:43 198.21 198.21 198.21 198.21 0.0K
15:44 198.22 198.22 198.22 198.22 0.0K
15:45 198.27 198.27 198.27 198.27 0.0K
15:46 198.28 198.28 198.28 198.28 0.0K
15:47 198.29 198.29 198.29 198.29 0.0K
15:49 198.34 198.34 198.34 198.34 0.0K
15:50 198.26 198.26 198.26 198.26 0.0K
15:51 198.15 198.15 198.15 198.15 0.0K
15:52 198.03 198.03 198.03 198.03 0.0K
15:53 198.11 198.11 198.11 198.11 0.0K
15:54 198.29 198.29 198.29 198.29 0.0K
15:55 198.23 198.23 198.23 198.23 0.0K
15:56 198.12 198.12 198.12 198.12 0.0K
15:57 198.15 198.15 198.15 198.15 0.0K
15:58 198.18 198.18 198.18 198.18 0.0K
15:59 198.13 198.13 198.13 198.13 0.0K
16:00 198.05 198.05 198.05 198.05 0.0K
16:01 198.04 198.04 198.04 198.04 0.0K
16:02 198.04 198.04 198.04 198.04 0.0K
16:05 198.12 198.12 198.12 198.12 0.0K
16:06 198.13 198.13 198.13 198.13 0.0K
16:08 198.01 198.01 198.01 198.01 0.0K
16:09 198.05 198.05 198.05 198.05 0.0K
16:11 198.06 198.06 198.06 198.06 0.0K
16:12 198.05 198.05 198.05 198.05 0.0K
16:13 198.13 198.13 198.13 198.13 0.0K
16:15 198.25 198.25 198.25 198.25 0.0K
16:17 198.30 198.30 198.30 198.30 0.0K
16:18 198.25 198.25 198.25 198.25 0.0K
16:20 198.13 198.13 198.13 198.13 0.0K
16:21 198.31 198.31 198.31 198.31 0.0K
16:22 198.27 198.27 198.27 198.27 0.0K
16:23 198.28 198.28 198.28 198.28 0.0K
16:24 198.30 198.30 198.30 198.30 0.0K
16:26 198.29 198.29 198.29 198.29 0.0K
16:27 198.43 198.43 198.43 198.43 0.0K
16:28 198.42 198.42 198.42 198.42 0.0K
16:29 198.44 198.44 198.44 198.44 0.0K
16:30 198.44 198.44 198.44 198.44 0.0K
16:31 198.52 198.52 198.52 198.52 0.0K
16:32 198.73 198.73 198.73 198.73 0.0K
16:33 198.72 198.72 198.72 198.72 0.0K
16:35 198.80 198.80 198.80 198.80 0.0K
16:37 198.82 198.82 198.82 198.82 0.0K
16:38 198.78 198.78 198.78 198.78 0.0K
16:39 198.77 198.77 198.77 198.77 0.0K
16:40 198.73 198.73 198.73 198.73 0.0K
16:41 198.76 198.76 198.76 198.76 0.0K
16:42 198.79 198.79 198.79 198.79 0.0K
16:43 198.91 198.91 198.91 198.91 0.0K
16:44 198.89 198.89 198.89 198.89 0.0K
16:45 198.75 198.75 198.75 198.75 0.0K
16:46 198.74 198.74 198.74 198.74 0.0K
16:47 198.71 198.71 198.71 198.71 0.0K
16:48 198.88 198.88 198.88 198.88 0.0K
16:49 198.94 198.94 198.94 198.94 0.0K
16:50 198.95 198.95 198.95 198.95 0.0K
16:51 198.97 198.97 198.97 198.97 0.0K
16:52 199.00 199.00 199.00 199.00 0.0K
16:53 198.99 198.99 198.99 198.99 0.0K
16:54 199.00 199.00 199.00 199.00 0.0K
16:55 198.94 198.94 198.94 198.94 0.0K
16:59 199.24 199.24 199.24 199.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available