OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
205.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.35 198.35 198.35 198.35 0.0K
09:01 198.22 198.22 198.22 198.22 0.0K
09:02 198.23 198.23 198.23 198.23 0.0K
09:03 198.24 198.24 198.24 198.24 0.0K
09:04 198.31 198.31 198.31 198.31 0.0K
09:05 198.23 198.23 198.23 198.23 0.0K
09:06 198.33 198.33 198.33 198.33 0.0K
09:07 198.14 198.14 198.14 198.14 0.0K
09:08 198.03 198.03 198.03 198.03 0.0K
09:09 197.94 197.94 197.94 197.94 0.0K
09:10 198.30 198.30 198.30 198.30 0.0K
09:11 198.31 198.31 198.31 198.31 0.0K
09:12 198.08 198.08 198.08 198.08 0.0K
09:13 198.06 198.06 198.06 198.06 0.0K
09:14 198.10 198.10 198.10 198.10 0.0K
09:16 198.07 198.07 198.07 198.07 0.0K
09:17 198.41 198.41 198.41 198.41 0.0K
09:18 198.40 198.40 198.40 198.40 0.0K
09:19 198.31 198.31 198.31 198.31 0.0K
09:20 198.35 198.35 198.35 198.35 0.0K
09:21 198.31 198.31 198.31 198.31 0.0K
09:24 198.32 198.32 198.32 198.32 0.0K
09:25 198.36 198.36 198.36 198.36 0.0K
09:26 198.38 198.38 198.38 198.38 0.0K
09:27 198.43 198.43 198.43 198.43 0.0K
09:30 198.40 198.40 198.40 198.40 0.0K
09:31 198.34 198.34 198.34 198.34 0.0K
09:32 198.41 198.41 198.41 198.41 0.0K
09:33 198.55 198.55 198.55 198.55 0.0K
09:34 198.54 198.54 198.54 198.54 0.0K
09:35 198.53 198.53 198.53 198.53 0.0K
09:36 198.54 198.54 198.54 198.54 0.0K
09:37 198.55 198.55 198.55 198.55 0.0K
09:39 198.39 198.39 198.39 198.39 0.0K
09:40 198.39 198.39 198.39 198.39 0.0K
09:41 198.32 198.32 198.32 198.32 0.0K
09:42 198.24 198.24 198.24 198.24 0.0K
09:43 198.24 198.24 198.24 198.24 0.0K
09:44 198.32 198.32 198.32 198.32 0.0K
09:45 198.30 198.30 198.30 198.30 0.0K
09:46 198.28 198.28 198.28 198.28 0.0K
09:48 198.27 198.27 198.27 198.27 0.0K
09:49 198.38 198.38 198.38 198.38 0.0K
09:50 198.42 198.42 198.42 198.42 0.0K
09:51 198.53 198.53 198.53 198.53 0.0K
09:53 198.52 198.52 198.52 198.52 0.0K
09:54 198.41 198.41 198.41 198.41 0.0K
09:55 198.40 198.40 198.40 198.40 0.0K
09:56 198.38 198.38 198.38 198.38 0.0K
09:59 198.39 198.39 198.39 198.39 0.0K
10:01 198.35 198.35 198.35 198.35 0.0K
10:03 198.43 198.43 198.43 198.43 0.0K
10:04 198.35 198.35 198.35 198.35 0.0K
10:05 198.34 198.34 198.34 198.34 0.0K
10:06 198.34 198.34 198.34 198.34 0.0K
10:11 198.33 198.33 198.33 198.33 0.0K
10:14 198.35 198.35 198.35 198.35 0.0K
10:15 198.31 198.31 198.31 198.31 0.0K
10:16 198.25 198.25 198.25 198.25 0.0K
10:17 198.19 198.19 198.19 198.19 0.0K
10:18 198.24 198.24 198.24 198.24 0.0K
10:19 198.29 198.29 198.29 198.29 0.0K
10:20 198.44 198.44 198.44 198.44 0.0K
10:22 198.53 198.53 198.53 198.53 0.0K
10:23 198.54 198.54 198.54 198.54 0.0K
10:24 198.56 198.56 198.56 198.56 0.0K
10:25 198.55 198.55 198.55 198.55 0.0K
10:29 198.54 198.54 198.54 198.54 0.0K
10:30 198.47 198.47 198.47 198.47 0.0K
10:31 198.49 198.49 198.49 198.49 0.0K
10:32 198.45 198.45 198.45 198.45 0.0K
10:33 198.44 198.44 198.44 198.44 0.0K
10:34 198.44 198.44 198.44 198.44 0.0K
10:35 198.51 198.51 198.51 198.51 0.0K
10:36 198.53 198.53 198.53 198.53 0.0K
10:38 198.53 198.53 198.53 198.53 0.0K
10:39 198.54 198.54 198.54 198.54 0.0K
10:41 198.52 198.52 198.52 198.52 0.0K
10:43 198.51 198.51 198.51 198.51 0.0K
10:45 198.53 198.53 198.53 198.53 0.0K
10:48 198.55 198.55 198.55 198.55 0.0K
10:49 198.66 198.66 198.66 198.66 0.0K
10:50 198.58 198.58 198.58 198.58 0.0K
10:51 198.60 198.60 198.60 198.60 0.0K
10:53 198.62 198.62 198.62 198.62 0.0K
10:54 198.51 198.51 198.51 198.51 0.0K
10:55 198.57 198.57 198.57 198.57 0.0K
10:57 198.50 198.50 198.50 198.50 0.0K
10:59 198.50 198.50 198.50 198.50 0.0K
11:00 198.52 198.52 198.52 198.52 0.0K
11:01 198.47 198.47 198.47 198.47 0.0K
11:02 198.41 198.41 198.41 198.41 0.0K
11:04 198.40 198.40 198.40 198.40 0.0K
11:05 198.40 198.40 198.40 198.40 0.0K
11:07 198.41 198.41 198.41 198.41 0.0K
11:09 198.35 198.35 198.35 198.35 0.0K
11:10 198.34 198.34 198.34 198.34 0.0K
11:11 198.37 198.37 198.37 198.37 0.0K
11:12 198.29 198.29 198.29 198.29 0.0K
11:14 198.41 198.41 198.41 198.41 0.0K
11:16 198.43 198.43 198.43 198.43 0.0K
11:17 198.43 198.43 198.43 198.43 0.0K
11:19 198.40 198.40 198.40 198.40 0.0K
11:20 198.40 198.40 198.40 198.40 0.0K
11:21 198.39 198.39 198.39 198.39 0.0K
11:22 198.33 198.33 198.33 198.33 0.0K
11:24 198.32 198.32 198.32 198.32 0.0K
11:27 198.29 198.29 198.29 198.29 0.0K
11:28 198.33 198.33 198.33 198.33 0.0K
11:29 198.34 198.34 198.34 198.34 0.0K
11:32 198.18 198.18 198.18 198.18 0.0K
11:33 198.20 198.20 198.20 198.20 0.0K
11:34 198.14 198.14 198.14 198.14 0.0K
11:35 198.16 198.16 198.16 198.16 0.0K
11:36 198.11 198.11 198.11 198.11 0.0K
11:37 198.14 198.14 198.14 198.14 0.0K
11:40 198.17 198.17 198.17 198.17 0.0K
11:41 198.16 198.16 198.16 198.16 0.0K
11:43 198.16 198.16 198.16 198.16 0.0K
11:44 198.18 198.18 198.18 198.18 0.0K
11:47 198.20 198.20 198.20 198.20 0.0K
11:50 198.23 198.23 198.23 198.23 0.0K
11:53 198.23 198.23 198.23 198.23 0.0K
11:58 198.24 198.24 198.24 198.24 0.0K
11:59 198.15 198.15 198.15 198.15 0.0K
12:00 198.12 198.12 198.12 198.12 0.0K
12:05 198.21 198.21 198.21 198.21 0.0K
12:07 198.35 198.35 198.35 198.35 0.0K
12:10 198.48 198.48 198.48 198.48 0.0K
12:12 198.38 198.38 198.38 198.38 0.0K
12:13 198.36 198.36 198.36 198.36 0.0K
12:15 198.37 198.37 198.37 198.37 0.0K
12:16 198.38 198.38 198.38 198.38 0.0K
12:19 198.29 198.29 198.29 198.29 0.0K
12:21 198.25 198.25 198.25 198.25 0.0K
12:27 198.35 198.35 198.35 198.35 0.0K
12:33 198.26 198.26 198.26 198.26 0.0K
12:35 198.29 198.29 198.29 198.29 0.0K
12:36 198.27 198.27 198.27 198.27 0.0K
12:40 198.25 198.25 198.25 198.25 0.0K
12:43 198.33 198.33 198.33 198.33 0.0K
12:44 198.33 198.33 198.33 198.33 0.0K
12:46 198.32 198.32 198.32 198.32 0.0K
12:47 198.31 198.31 198.31 198.31 0.0K
12:49 198.33 198.33 198.33 198.33 0.0K
12:53 198.34 198.34 198.34 198.34 0.0K
12:57 198.35 198.35 198.35 198.35 0.0K
13:00 198.33 198.33 198.33 198.33 0.0K
13:01 198.41 198.41 198.41 198.41 0.0K
13:03 198.42 198.42 198.42 198.42 0.0K
13:05 198.44 198.44 198.44 198.44 0.0K
13:07 198.41 198.41 198.41 198.41 0.0K
13:08 198.42 198.42 198.42 198.42 0.0K
13:10 198.39 198.39 198.39 198.39 0.0K
13:11 198.45 198.45 198.45 198.45 0.0K
13:13 198.44 198.44 198.44 198.44 0.0K
13:14 198.42 198.42 198.42 198.42 0.0K
13:16 198.57 198.57 198.57 198.57 0.0K
13:17 198.53 198.53 198.53 198.53 0.0K
13:18 198.40 198.40 198.40 198.40 0.0K
13:20 198.41 198.41 198.41 198.41 0.0K
13:21 198.38 198.38 198.38 198.38 0.0K
13:23 198.40 198.40 198.40 198.40 0.0K
13:24 198.43 198.43 198.43 198.43 0.0K
13:27 198.44 198.44 198.44 198.44 0.0K
13:29 198.54 198.54 198.54 198.54 0.0K
13:30 198.51 198.51 198.51 198.51 0.0K
13:31 198.50 198.50 198.50 198.50 0.0K
13:33 198.65 198.65 198.65 198.65 0.0K
13:34 198.63 198.63 198.63 198.63 0.0K
13:35 198.64 198.64 198.64 198.64 0.0K
13:36 198.64 198.64 198.64 198.64 0.0K
13:37 198.65 198.65 198.65 198.65 0.0K
13:38 198.65 198.65 198.65 198.65 0.0K
13:41 198.67 198.67 198.67 198.67 0.0K
13:42 198.79 198.79 198.79 198.79 0.0K
13:43 198.76 198.76 198.76 198.76 0.0K
13:44 198.78 198.78 198.78 198.78 0.0K
13:46 198.82 198.82 198.82 198.82 0.0K
13:49 198.85 198.85 198.85 198.85 0.0K
13:51 198.89 198.89 198.89 198.89 0.0K
13:52 198.95 198.95 198.95 198.95 0.0K
13:53 198.94 198.94 198.94 198.94 0.0K
13:54 198.90 198.90 198.90 198.90 0.0K
13:55 198.88 198.88 198.88 198.88 0.0K
13:58 198.88 198.88 198.88 198.88 0.0K
13:59 198.87 198.87 198.87 198.87 0.0K
14:00 198.92 198.92 198.92 198.92 0.0K
14:01 198.86 198.86 198.86 198.86 0.0K
14:03 198.85 198.85 198.85 198.85 0.0K
14:06 198.89 198.89 198.89 198.89 0.0K
14:07 198.88 198.88 198.88 198.88 0.0K
14:08 198.88 198.88 198.88 198.88 0.0K
14:09 198.88 198.88 198.88 198.88 0.0K
14:12 198.87 198.87 198.87 198.87 0.0K
14:13 198.94 198.94 198.94 198.94 0.0K
14:15 198.92 198.92 198.92 198.92 0.0K
14:16 198.91 198.91 198.91 198.91 0.0K
14:17 198.92 198.92 198.92 198.92 0.0K
14:21 198.93 198.93 198.93 198.93 0.0K
14:23 198.80 198.80 198.80 198.80 0.0K
14:24 198.80 198.80 198.80 198.80 0.0K
14:28 198.82 198.82 198.82 198.82 0.0K
14:29 198.74 198.74 198.74 198.74 0.0K
14:31 198.80 198.80 198.80 198.80 0.0K
14:33 198.83 198.83 198.83 198.83 0.0K
14:34 198.88 198.88 198.88 198.88 0.0K
14:35 198.94 198.94 198.94 198.94 0.0K
14:36 198.93 198.93 198.93 198.93 0.0K
14:42 199.05 199.05 199.05 199.05 0.0K
14:43 199.03 199.03 199.03 199.03 0.0K
14:45 199.00 199.00 199.00 199.00 0.0K
14:46 198.98 198.98 198.98 198.98 0.0K
14:49 198.90 198.90 198.90 198.90 0.0K
14:52 198.93 198.93 198.93 198.93 0.0K
14:53 198.79 198.79 198.79 198.79 0.0K
14:55 198.78 198.78 198.78 198.78 0.0K
14:57 198.82 198.82 198.82 198.82 0.0K
14:58 198.86 198.86 198.86 198.86 0.0K
15:01 198.75 198.75 198.75 198.75 0.0K
15:03 198.84 198.84 198.84 198.84 0.0K
15:06 198.83 198.83 198.83 198.83 0.0K
15:07 198.83 198.83 198.83 198.83 0.0K
15:10 198.83 198.83 198.83 198.83 0.0K
15:11 198.87 198.87 198.87 198.87 0.0K
15:12 198.87 198.87 198.87 198.87 0.0K
15:13 198.86 198.86 198.86 198.86 0.0K
15:15 198.85 198.85 198.85 198.85 0.0K
15:20 198.78 198.78 198.78 198.78 0.0K
15:21 198.76 198.76 198.76 198.76 0.0K
15:23 198.78 198.78 198.78 198.78 0.0K
15:24 198.82 198.82 198.82 198.82 0.0K
15:27 198.80 198.80 198.80 198.80 0.0K
15:28 198.83 198.83 198.83 198.83 0.0K
15:29 198.90 198.90 198.90 198.90 0.0K
15:32 198.71 198.71 198.71 198.71 0.0K
15:33 198.76 198.76 198.76 198.76 0.0K
15:34 198.78 198.78 198.78 198.78 0.0K
15:35 198.70 198.70 198.70 198.70 0.0K
15:39 198.65 198.65 198.65 198.65 0.0K
15:41 198.62 198.62 198.62 198.62 0.0K
15:44 198.49 198.49 198.49 198.49 0.0K
15:47 198.47 198.47 198.47 198.47 0.0K
15:48 198.46 198.46 198.46 198.46 0.0K
15:49 198.44 198.44 198.44 198.44 0.0K
15:51 198.42 198.42 198.42 198.42 0.0K
15:52 198.39 198.39 198.39 198.39 0.0K
15:53 198.38 198.38 198.38 198.38 0.0K
15:54 198.24 198.24 198.24 198.24 0.0K
15:55 198.21 198.21 198.21 198.21 0.0K
15:56 198.13 198.13 198.13 198.13 0.0K
16:00 198.15 198.15 198.15 198.15 0.0K
16:08 198.09 198.09 198.09 198.09 0.0K
16:09 198.11 198.11 198.11 198.11 0.0K
16:12 198.08 198.08 198.08 198.08 0.0K
16:13 198.01 198.01 198.01 198.01 0.0K
16:20 197.91 197.91 197.91 197.91 0.0K
16:22 197.89 197.89 197.89 197.89 0.0K
16:24 197.82 197.82 197.82 197.82 0.0K
16:27 197.83 197.83 197.83 197.83 0.0K
16:29 197.91 197.91 197.91 197.91 0.0K
16:30 197.91 197.91 197.91 197.91 0.0K
16:33 197.99 197.99 197.99 197.99 0.0K
16:34 198.01 198.01 198.01 198.01 0.0K
16:35 198.05 198.05 198.05 198.05 0.0K
16:38 198.09 198.09 198.09 198.09 0.0K
16:39 198.09 198.09 198.09 198.09 0.0K
16:41 198.05 198.05 198.05 198.05 0.0K
16:42 198.00 198.00 198.00 198.00 0.0K
16:45 198.04 198.04 198.04 198.04 0.0K
16:47 198.09 198.09 198.09 198.09 0.0K
16:48 198.05 198.05 198.05 198.05 0.0K
16:49 198.06 198.06 198.06 198.06 0.0K
16:50 198.03 198.03 198.03 198.03 0.0K
16:52 198.13 198.13 198.13 198.13 0.0K
16:53 198.19 198.19 198.19 198.19 0.0K
16:54 198.22 198.22 198.22 198.22 0.0K
16:55 198.09 198.09 198.09 198.09 0.0K
16:59 198.21 198.21 198.21 198.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available