OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
205.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.36 197.36 197.36 197.36 0.0K
09:02 197.39 197.39 197.39 197.39 0.0K
09:03 197.24 197.24 197.24 197.24 0.0K
09:05 197.18 197.18 197.18 197.18 0.0K
09:06 197.48 197.48 197.48 197.48 0.0K
09:07 197.49 197.49 197.49 197.49 0.0K
09:08 197.48 197.48 197.48 197.48 0.0K
09:10 197.54 197.54 197.54 197.54 0.0K
09:12 197.49 197.49 197.49 197.49 0.0K
09:13 197.46 197.46 197.46 197.46 0.0K
09:14 197.32 197.32 197.32 197.32 0.0K
09:15 197.34 197.34 197.34 197.34 0.0K
09:18 197.26 197.26 197.26 197.26 0.0K
09:19 197.23 197.23 197.23 197.23 0.0K
09:20 197.23 197.23 197.23 197.23 0.0K
09:23 197.25 197.25 197.25 197.25 0.0K
09:24 197.25 197.25 197.25 197.25 0.0K
09:25 197.23 197.23 197.23 197.23 0.0K
09:27 197.23 197.23 197.23 197.23 0.0K
09:30 197.21 197.21 197.21 197.21 0.0K
09:31 197.15 197.15 197.15 197.15 0.0K
09:32 197.27 197.27 197.27 197.27 0.0K
09:33 197.11 197.11 197.11 197.11 0.0K
09:34 197.33 197.33 197.33 197.33 0.0K
09:35 197.36 197.36 197.36 197.36 0.0K
09:36 197.37 197.37 197.37 197.37 0.0K
09:37 197.31 197.31 197.31 197.31 0.0K
09:38 197.26 197.26 197.26 197.26 0.0K
09:39 197.25 197.25 197.25 197.25 0.0K
09:40 197.27 197.27 197.27 197.27 0.0K
09:41 197.32 197.32 197.32 197.32 0.0K
09:45 197.33 197.33 197.33 197.33 0.0K
09:46 197.38 197.38 197.38 197.38 0.0K
09:47 197.41 197.41 197.41 197.41 0.0K
09:49 197.40 197.40 197.40 197.40 0.0K
09:50 197.40 197.40 197.40 197.40 0.0K
09:51 197.50 197.50 197.50 197.50 0.0K
09:53 197.28 197.28 197.28 197.28 0.0K
09:58 197.31 197.31 197.31 197.31 0.0K
10:00 197.30 197.30 197.30 197.30 0.0K
10:01 197.29 197.29 197.29 197.29 0.0K
10:04 197.29 197.29 197.29 197.29 0.0K
10:05 197.28 197.28 197.28 197.28 0.0K
10:06 197.35 197.35 197.35 197.35 0.0K
10:10 197.43 197.43 197.43 197.43 0.0K
10:14 197.45 197.45 197.45 197.45 0.0K
10:15 197.37 197.37 197.37 197.37 0.0K
10:17 197.35 197.35 197.35 197.35 0.0K
10:18 197.35 197.35 197.35 197.35 0.0K
10:20 197.34 197.34 197.34 197.34 0.0K
10:23 197.58 197.58 197.58 197.58 0.0K
10:28 197.57 197.57 197.57 197.57 0.0K
10:29 197.48 197.48 197.48 197.48 0.0K
10:31 197.52 197.52 197.52 197.52 0.0K
10:32 197.71 197.71 197.71 197.71 0.0K
10:34 197.73 197.73 197.73 197.73 0.0K
10:37 197.68 197.68 197.68 197.68 0.0K
10:40 197.68 197.68 197.68 197.68 0.0K
10:41 197.69 197.69 197.69 197.69 0.0K
10:45 197.67 197.67 197.67 197.67 0.0K
10:46 197.68 197.68 197.68 197.68 0.0K
10:49 197.64 197.64 197.64 197.64 0.0K
10:50 197.76 197.76 197.76 197.76 0.0K
10:51 197.71 197.71 197.71 197.71 0.0K
10:52 197.75 197.75 197.75 197.75 0.0K
10:53 197.70 197.70 197.70 197.70 0.0K
10:57 197.80 197.80 197.80 197.80 0.0K
10:58 197.82 197.82 197.82 197.82 0.0K
10:59 197.83 197.83 197.83 197.83 0.0K
11:01 197.70 197.70 197.70 197.70 0.0K
11:03 197.66 197.66 197.66 197.66 0.0K
11:04 197.64 197.64 197.64 197.64 0.0K
11:10 197.68 197.68 197.68 197.68 0.0K
11:12 197.62 197.62 197.62 197.62 0.0K
11:13 197.47 197.47 197.47 197.47 0.0K
11:14 197.42 197.42 197.42 197.42 0.0K
11:18 197.44 197.44 197.44 197.44 0.0K
11:20 197.43 197.43 197.43 197.43 0.0K
11:22 197.44 197.44 197.44 197.44 0.0K
11:24 197.50 197.50 197.50 197.50 0.0K
11:25 197.54 197.54 197.54 197.54 0.0K
11:28 197.40 197.40 197.40 197.40 0.0K
11:37 197.43 197.43 197.43 197.43 0.0K
11:39 197.58 197.58 197.58 197.58 0.0K
11:41 197.65 197.65 197.65 197.65 0.0K
11:44 197.64 197.64 197.64 197.64 0.0K
11:47 197.56 197.56 197.56 197.56 0.0K
11:48 197.55 197.55 197.55 197.55 0.0K
11:49 197.55 197.55 197.55 197.55 0.0K
11:50 197.54 197.54 197.54 197.54 0.0K
11:56 197.47 197.47 197.47 197.47 0.0K
11:59 197.47 197.47 197.47 197.47 0.0K
12:01 197.61 197.61 197.61 197.61 0.0K
12:04 197.58 197.58 197.58 197.58 0.0K
12:05 197.59 197.59 197.59 197.59 0.0K
12:06 197.59 197.59 197.59 197.59 0.0K
12:07 197.58 197.58 197.58 197.58 0.0K
12:10 197.46 197.46 197.46 197.46 0.0K
12:13 197.39 197.39 197.39 197.39 0.0K
12:15 197.48 197.48 197.48 197.48 0.0K
12:16 197.54 197.54 197.54 197.54 0.0K
12:20 197.66 197.66 197.66 197.66 0.0K
12:25 197.64 197.64 197.64 197.64 0.0K
12:27 197.72 197.72 197.72 197.72 0.0K
12:31 197.81 197.81 197.81 197.81 0.0K
12:32 197.69 197.69 197.69 197.69 0.0K
12:33 197.63 197.63 197.63 197.63 0.0K
12:35 197.61 197.61 197.61 197.61 0.0K
12:36 197.64 197.64 197.64 197.64 0.0K
12:39 197.59 197.59 197.59 197.59 0.0K
12:40 197.58 197.58 197.58 197.58 0.0K
12:42 197.63 197.63 197.63 197.63 0.0K
12:44 197.62 197.62 197.62 197.62 0.0K
12:45 197.63 197.63 197.63 197.63 0.0K
12:48 197.59 197.59 197.59 197.59 0.0K
12:50 197.43 197.43 197.43 197.43 0.0K
12:53 197.49 197.49 197.49 197.49 0.0K
12:55 197.48 197.48 197.48 197.48 0.0K
13:02 197.47 197.47 197.47 197.47 0.0K
13:04 197.57 197.57 197.57 197.57 0.0K
13:06 197.58 197.58 197.58 197.58 0.0K
13:13 197.58 197.58 197.58 197.58 0.0K
13:14 197.60 197.60 197.60 197.60 0.0K
13:15 197.61 197.61 197.61 197.61 0.0K
13:17 197.59 197.59 197.59 197.59 0.0K
13:18 197.59 197.59 197.59 197.59 0.0K
13:25 197.57 197.57 197.57 197.57 0.0K
13:28 197.53 197.53 197.53 197.53 0.0K
13:29 197.48 197.48 197.48 197.48 0.0K
13:32 197.41 197.41 197.41 197.41 0.0K
13:39 196.26 196.26 196.26 196.26 0.0K
13:42 196.40 196.40 196.40 196.40 0.0K
13:45 196.34 196.34 196.34 196.34 0.0K
13:46 196.32 196.32 196.32 196.32 0.0K
13:47 196.24 196.24 196.24 196.24 0.0K
13:48 196.09 196.09 196.09 196.09 0.0K
13:51 196.09 196.09 196.09 196.09 0.0K
13:54 196.11 196.11 196.11 196.11 0.0K
13:57 196.17 196.17 196.17 196.17 0.0K
13:58 196.15 196.15 196.15 196.15 0.0K
13:59 196.15 196.15 196.15 196.15 0.0K
14:00 196.16 196.16 196.16 196.16 0.0K
14:04 196.22 196.22 196.22 196.22 0.0K
14:07 196.25 196.25 196.25 196.25 0.0K
14:09 196.14 196.14 196.14 196.14 0.0K
14:14 196.08 196.08 196.08 196.08 0.0K
14:15 196.12 196.12 196.12 196.12 0.0K
14:19 196.05 196.05 196.05 196.05 0.0K
14:23 196.17 196.17 196.17 196.17 0.0K
14:26 196.07 196.07 196.07 196.07 0.0K
14:27 196.10 196.10 196.10 196.10 0.0K
14:28 196.14 196.14 196.14 196.14 0.0K
14:30 196.15 196.15 196.15 196.15 0.0K
14:31 196.13 196.13 196.13 196.13 0.0K
14:32 196.10 196.10 196.10 196.10 0.0K
14:33 196.17 196.17 196.17 196.17 0.0K
14:34 196.13 196.13 196.13 196.13 0.0K
14:37 196.19 196.19 196.19 196.19 0.0K
14:38 196.20 196.20 196.20 196.20 0.0K
14:43 196.21 196.21 196.21 196.21 0.0K
14:45 196.23 196.23 196.23 196.23 0.0K
14:46 196.23 196.23 196.23 196.23 0.0K
14:47 196.25 196.25 196.25 196.25 0.0K
14:49 196.27 196.27 196.27 196.27 0.0K
14:50 196.28 196.28 196.28 196.28 0.0K
14:52 196.35 196.35 196.35 196.35 0.0K
14:55 196.34 196.34 196.34 196.34 0.0K
14:57 196.30 196.30 196.30 196.30 0.0K
14:59 196.23 196.23 196.23 196.23 0.0K
15:01 196.21 196.21 196.21 196.21 0.0K
15:02 196.19 196.19 196.19 196.19 0.0K
15:04 196.28 196.28 196.28 196.28 0.0K
15:05 196.25 196.25 196.25 196.25 0.0K
15:07 196.27 196.27 196.27 196.27 0.0K
15:09 196.26 196.26 196.26 196.26 0.0K
15:16 196.41 196.41 196.41 196.41 0.0K
15:19 196.36 196.36 196.36 196.36 0.0K
15:20 196.37 196.37 196.37 196.37 0.0K
15:21 196.48 196.48 196.48 196.48 0.0K
15:22 196.39 196.39 196.39 196.39 0.0K
15:23 196.39 196.39 196.39 196.39 0.0K
15:24 196.39 196.39 196.39 196.39 0.0K
15:26 196.40 196.40 196.40 196.40 0.0K
15:27 196.38 196.38 196.38 196.38 0.0K
15:29 196.45 196.45 196.45 196.45 0.0K
15:30 196.44 196.44 196.44 196.44 0.0K
15:31 196.41 196.41 196.41 196.41 0.0K
15:33 196.31 196.31 196.31 196.31 0.0K
15:34 196.39 196.39 196.39 196.39 0.0K
15:36 196.40 196.40 196.40 196.40 0.0K
15:37 196.39 196.39 196.39 196.39 0.0K
15:42 196.45 196.45 196.45 196.45 0.0K
15:43 196.33 196.33 196.33 196.33 0.0K
15:47 196.32 196.32 196.32 196.32 0.0K
15:50 196.28 196.28 196.28 196.28 0.0K
15:51 196.28 196.28 196.28 196.28 0.0K
15:54 196.28 196.28 196.28 196.28 0.0K
15:57 196.28 196.28 196.28 196.28 0.0K
16:01 196.31 196.31 196.31 196.31 0.0K
16:06 196.28 196.28 196.28 196.28 0.0K
16:07 196.28 196.28 196.28 196.28 0.0K
16:08 196.27 196.27 196.27 196.27 0.0K
16:11 196.28 196.28 196.28 196.28 0.0K
16:12 196.34 196.34 196.34 196.34 0.0K
16:13 196.34 196.34 196.34 196.34 0.0K
16:14 196.35 196.35 196.35 196.35 0.0K
16:18 196.35 196.35 196.35 196.35 0.0K
16:19 196.23 196.23 196.23 196.23 0.0K
16:21 196.22 196.22 196.22 196.22 0.0K
16:25 196.21 196.21 196.21 196.21 0.0K
16:26 196.22 196.22 196.22 196.22 0.0K
16:27 196.18 196.18 196.18 196.18 0.0K
16:30 196.22 196.22 196.22 196.22 0.0K
16:31 196.17 196.17 196.17 196.17 0.0K
16:34 196.34 196.34 196.34 196.34 0.0K
16:35 196.35 196.35 196.35 196.35 0.0K
16:36 196.26 196.26 196.26 196.26 0.0K
16:38 196.28 196.28 196.28 196.28 0.0K
16:40 196.27 196.27 196.27 196.27 0.0K
16:43 196.22 196.22 196.22 196.22 0.0K
16:44 196.16 196.16 196.16 196.16 0.0K
16:45 196.16 196.16 196.16 196.16 0.0K
16:48 196.22 196.22 196.22 196.22 0.0K
16:52 196.20 196.20 196.20 196.20 0.0K
16:54 196.19 196.19 196.19 196.19 0.0K
16:55 196.30 196.30 196.30 196.30 0.0K
16:59 196.69 196.69 196.69 196.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available