OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
205.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.50 196.50 196.50 196.50 0.0K
09:06 196.50 196.50 196.50 196.50 0.0K
09:10 196.49 196.49 196.49 196.49 0.0K
09:11 196.46 196.46 196.46 196.46 0.0K
09:12 196.44 196.44 196.44 196.44 0.0K
09:13 196.47 196.47 196.47 196.47 0.0K
09:14 196.42 196.42 196.42 196.42 0.0K
09:15 196.43 196.43 196.43 196.43 0.0K
09:16 196.24 196.24 196.24 196.24 0.0K
09:17 196.25 196.25 196.25 196.25 0.0K
09:18 196.37 196.37 196.37 196.37 0.0K
09:19 196.35 196.35 196.35 196.35 0.0K
09:20 196.32 196.32 196.32 196.32 0.0K
09:21 196.33 196.33 196.33 196.33 0.0K
09:22 196.25 196.25 196.25 196.25 0.0K
09:24 196.24 196.24 196.24 196.24 0.0K
09:25 196.27 196.27 196.27 196.27 0.0K
09:26 196.30 196.30 196.30 196.30 0.0K
09:28 196.27 196.27 196.27 196.27 0.0K
09:29 196.26 196.26 196.26 196.26 0.0K
09:32 196.31 196.31 196.31 196.31 0.0K
09:38 196.50 196.50 196.50 196.50 0.0K
09:46 196.60 196.60 196.60 196.60 0.0K
09:51 196.61 196.61 196.61 196.61 0.0K
09:55 196.58 196.58 196.58 196.58 0.0K
09:56 196.58 196.58 196.58 196.58 0.0K
09:58 196.57 196.57 196.57 196.57 0.0K
09:59 196.53 196.53 196.53 196.53 0.0K
10:02 196.50 196.50 196.50 196.50 0.0K
10:06 196.47 196.47 196.47 196.47 0.0K
10:07 196.38 196.38 196.38 196.38 0.0K
10:08 196.40 196.40 196.40 196.40 0.0K
10:09 196.21 196.21 196.21 196.21 0.0K
10:10 196.24 196.24 196.24 196.24 0.0K
10:11 196.21 196.21 196.21 196.21 0.0K
10:12 196.17 196.17 196.17 196.17 0.0K
10:15 196.20 196.20 196.20 196.20 0.0K
10:16 196.24 196.24 196.24 196.24 0.0K
10:19 196.25 196.25 196.25 196.25 0.0K
10:21 196.26 196.26 196.26 196.26 0.0K
10:22 196.25 196.25 196.25 196.25 0.0K
10:24 196.29 196.29 196.29 196.29 0.0K
10:27 196.24 196.24 196.24 196.24 0.0K
10:28 196.22 196.22 196.22 196.22 0.0K
10:29 196.20 196.20 196.20 196.20 0.0K
10:30 196.15 196.15 196.15 196.15 0.0K
10:31 196.15 196.15 196.15 196.15 0.0K
10:35 196.19 196.19 196.19 196.19 0.0K
10:36 196.13 196.13 196.13 196.13 0.0K
10:38 196.19 196.19 196.19 196.19 0.0K
10:40 196.17 196.17 196.17 196.17 0.0K
10:43 196.10 196.10 196.10 196.10 0.0K
10:44 196.08 196.08 196.08 196.08 0.0K
10:47 195.97 195.97 195.97 195.97 0.0K
10:50 195.98 195.98 195.98 195.98 0.0K
10:51 195.95 195.95 195.95 195.95 0.0K
10:56 195.92 195.92 195.92 195.92 0.0K
10:59 195.89 195.89 195.89 195.89 0.0K
11:02 195.99 195.99 195.99 195.99 0.0K
11:08 196.02 196.02 196.02 196.02 0.0K
11:10 196.05 196.05 196.05 196.05 0.0K
11:12 196.11 196.11 196.11 196.11 0.0K
11:15 196.12 196.12 196.12 196.12 0.0K
11:16 196.17 196.17 196.17 196.17 0.0K
11:17 196.18 196.18 196.18 196.18 0.0K
11:19 196.16 196.16 196.16 196.16 0.0K
11:20 196.24 196.24 196.24 196.24 0.0K
11:23 196.28 196.28 196.28 196.28 0.0K
11:25 196.24 196.24 196.24 196.24 0.0K
11:26 196.24 196.24 196.24 196.24 0.0K
11:28 196.24 196.24 196.24 196.24 0.0K
11:41 196.23 196.23 196.23 196.23 0.0K
11:44 196.04 196.04 196.04 196.04 0.0K
11:45 196.00 196.00 196.00 196.00 0.0K
11:50 196.03 196.03 196.03 196.03 0.0K
11:51 195.97 195.97 195.97 195.97 0.0K
11:52 195.95 195.95 195.95 195.95 0.0K
12:03 196.05 196.05 196.05 196.05 0.0K
12:04 196.03 196.03 196.03 196.03 0.0K
12:05 196.02 196.02 196.02 196.02 0.0K
12:08 196.01 196.01 196.01 196.01 0.0K
12:10 195.98 195.98 195.98 195.98 0.0K
12:16 195.96 195.96 195.96 195.96 0.0K
12:23 195.89 195.89 195.89 195.89 0.0K
12:24 195.90 195.90 195.90 195.90 0.0K
12:25 195.86 195.86 195.86 195.86 0.0K
12:27 195.93 195.93 195.93 195.93 0.0K
12:30 195.81 195.81 195.81 195.81 0.0K
12:36 195.82 195.82 195.82 195.82 0.0K
12:38 195.75 195.75 195.75 195.75 0.0K
12:43 195.72 195.72 195.72 195.72 0.0K
12:46 195.75 195.75 195.75 195.75 0.0K
12:56 195.71 195.71 195.71 195.71 0.0K
13:02 195.67 195.67 195.67 195.67 0.0K
13:07 195.70 195.70 195.70 195.70 0.0K
13:12 195.73 195.73 195.73 195.73 0.0K
13:13 195.74 195.74 195.74 195.74 0.0K
13:15 195.73 195.73 195.73 195.73 0.0K
13:19 195.72 195.72 195.72 195.72 0.0K
13:21 195.75 195.75 195.75 195.75 0.0K
13:22 195.75 195.75 195.75 195.75 0.0K
13:23 195.61 195.61 195.61 195.61 0.0K
13:27 195.74 195.74 195.74 195.74 0.0K
13:29 195.75 195.75 195.75 195.75 0.0K
13:30 195.74 195.74 195.74 195.74 0.0K
13:31 195.73 195.73 195.73 195.73 0.0K
13:32 195.74 195.74 195.74 195.74 0.0K
13:33 195.73 195.73 195.73 195.73 0.0K
13:34 195.73 195.73 195.73 195.73 0.0K
13:35 195.82 195.82 195.82 195.82 0.0K
13:37 195.83 195.83 195.83 195.83 0.0K
13:39 195.78 195.78 195.78 195.78 0.0K
13:41 195.79 195.79 195.79 195.79 0.0K
13:42 195.84 195.84 195.84 195.84 0.0K
13:47 195.72 195.72 195.72 195.72 0.0K
13:52 195.67 195.67 195.67 195.67 0.0K
13:57 195.74 195.74 195.74 195.74 0.0K
13:58 195.76 195.76 195.76 195.76 0.0K
13:59 195.78 195.78 195.78 195.78 0.0K
14:04 195.77 195.77 195.77 195.77 0.0K
14:05 195.76 195.76 195.76 195.76 0.0K
14:09 195.75 195.75 195.75 195.75 0.0K
14:12 195.79 195.79 195.79 195.79 0.0K
14:16 195.71 195.71 195.71 195.71 0.0K
14:21 195.68 195.68 195.68 195.68 0.0K
14:28 195.69 195.69 195.69 195.69 0.0K
14:31 195.73 195.73 195.73 195.73 0.0K
14:33 195.75 195.75 195.75 195.75 0.0K
14:34 195.76 195.76 195.76 195.76 0.0K
14:39 195.79 195.79 195.79 195.79 0.0K
14:41 195.81 195.81 195.81 195.81 0.0K
14:45 195.78 195.78 195.78 195.78 0.0K
14:46 195.64 195.64 195.64 195.64 0.0K
14:49 195.65 195.65 195.65 195.65 0.0K
14:50 195.72 195.72 195.72 195.72 0.0K
14:53 195.72 195.72 195.72 195.72 0.0K
14:54 195.72 195.72 195.72 195.72 0.0K
14:56 195.75 195.75 195.75 195.75 0.0K
14:57 195.76 195.76 195.76 195.76 0.0K
14:59 195.75 195.75 195.75 195.75 0.0K
15:03 195.76 195.76 195.76 195.76 0.0K
15:06 195.77 195.77 195.77 195.77 0.0K
15:08 195.73 195.73 195.73 195.73 0.0K
15:15 195.68 195.68 195.68 195.68 0.0K
15:17 195.65 195.65 195.65 195.65 0.0K
15:21 195.65 195.65 195.65 195.65 0.0K
15:22 195.66 195.66 195.66 195.66 0.0K
15:26 195.64 195.64 195.64 195.64 0.0K
15:29 195.63 195.63 195.63 195.63 0.0K
15:30 195.61 195.61 195.61 195.61 0.0K
15:32 195.53 195.53 195.53 195.53 0.0K
15:33 195.49 195.49 195.49 195.49 0.0K
15:34 195.51 195.51 195.51 195.51 0.0K
15:35 195.50 195.50 195.50 195.50 0.0K
15:36 195.48 195.48 195.48 195.48 0.0K
15:38 195.47 195.47 195.47 195.47 0.0K
15:39 195.63 195.63 195.63 195.63 0.0K
15:43 195.59 195.59 195.59 195.59 0.0K
15:45 195.63 195.63 195.63 195.63 0.0K
15:46 195.63 195.63 195.63 195.63 0.0K
15:47 195.50 195.50 195.50 195.50 0.0K
15:48 195.48 195.48 195.48 195.48 0.0K
15:51 195.57 195.57 195.57 195.57 0.0K
15:52 195.56 195.56 195.56 195.56 0.0K
15:53 195.50 195.50 195.50 195.50 0.0K
15:56 195.54 195.54 195.54 195.54 0.0K
16:02 195.58 195.58 195.58 195.58 0.0K
16:03 195.49 195.49 195.49 195.49 0.0K
16:05 195.41 195.41 195.41 195.41 0.0K
16:06 195.43 195.43 195.43 195.43 0.0K
16:08 195.42 195.42 195.42 195.42 0.0K
16:09 195.43 195.43 195.43 195.43 0.0K
16:12 195.45 195.45 195.45 195.45 0.0K
16:14 195.43 195.43 195.43 195.43 0.0K
16:15 195.51 195.51 195.51 195.51 0.0K
16:19 195.53 195.53 195.53 195.53 0.0K
16:20 195.49 195.49 195.49 195.49 0.0K
16:22 195.40 195.40 195.40 195.40 0.0K
16:23 195.45 195.45 195.45 195.45 0.0K
16:26 195.38 195.38 195.38 195.38 0.0K
16:27 195.41 195.41 195.41 195.41 0.0K
16:28 195.44 195.44 195.44 195.44 0.0K
16:30 195.54 195.54 195.54 195.54 0.0K
16:36 195.52 195.52 195.52 195.52 0.0K
16:37 195.52 195.52 195.52 195.52 0.0K
16:39 195.55 195.55 195.55 195.55 0.0K
16:40 195.54 195.54 195.54 195.54 0.0K
16:43 195.54 195.54 195.54 195.54 0.0K
16:44 195.57 195.57 195.57 195.57 0.0K
16:45 195.50 195.50 195.50 195.50 0.0K
16:47 195.47 195.47 195.47 195.47 0.0K
16:49 195.41 195.41 195.41 195.41 0.0K
16:50 195.46 195.46 195.46 195.46 0.0K
16:51 195.44 195.44 195.44 195.44 0.0K
16:52 195.49 195.49 195.49 195.49 0.0K
16:53 195.56 195.56 195.56 195.56 0.0K
16:55 195.49 195.49 195.49 195.49 0.0K
16:59 195.51 195.51 195.51 195.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available