OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
208.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.27 195.27 195.27 195.27 0.0K
09:01 195.19 195.19 195.19 195.19 0.0K
09:02 195.35 195.35 195.35 195.35 0.0K
09:03 195.51 195.51 195.51 195.51 0.0K
09:04 195.48 195.48 195.48 195.48 0.0K
09:05 195.53 195.53 195.53 195.53 0.0K
09:08 195.59 195.59 195.59 195.59 0.0K
09:09 195.62 195.62 195.62 195.62 0.0K
09:10 195.63 195.63 195.63 195.63 0.0K
09:11 195.55 195.55 195.55 195.55 0.0K
09:13 195.59 195.59 195.59 195.59 0.0K
09:14 195.54 195.54 195.54 195.54 0.0K
09:15 195.59 195.59 195.59 195.59 0.0K
09:16 195.54 195.54 195.54 195.54 0.0K
09:17 195.54 195.54 195.54 195.54 0.0K
09:18 195.54 195.54 195.54 195.54 0.0K
09:19 195.57 195.57 195.57 195.57 0.0K
09:20 195.53 195.53 195.53 195.53 0.0K
09:21 195.52 195.52 195.52 195.52 0.0K
09:22 195.59 195.59 195.59 195.59 0.0K
09:23 195.44 195.44 195.44 195.44 0.0K
09:24 195.45 195.45 195.45 195.45 0.0K
09:25 195.45 195.45 195.45 195.45 0.0K
09:26 195.46 195.46 195.46 195.46 0.0K
09:27 195.45 195.45 195.45 195.45 0.0K
09:29 195.37 195.37 195.37 195.37 0.0K
09:30 195.36 195.36 195.36 195.36 0.0K
09:31 195.28 195.28 195.28 195.28 0.0K
09:32 195.27 195.27 195.27 195.27 0.0K
09:33 195.20 195.20 195.20 195.20 0.0K
09:34 195.28 195.28 195.28 195.28 0.0K
09:35 195.22 195.22 195.22 195.22 0.0K
09:36 195.23 195.23 195.23 195.23 0.0K
09:37 195.31 195.31 195.31 195.31 0.0K
09:38 195.27 195.27 195.27 195.27 0.0K
09:39 195.26 195.26 195.26 195.26 0.0K
09:40 195.28 195.28 195.28 195.28 0.0K
09:41 195.25 195.25 195.25 195.25 0.0K
09:42 195.25 195.25 195.25 195.25 0.0K
09:43 195.25 195.25 195.25 195.25 0.0K
09:44 195.25 195.25 195.25 195.25 0.0K
09:45 195.27 195.27 195.27 195.27 0.0K
09:46 195.27 195.27 195.27 195.27 0.0K
09:47 195.11 195.11 195.11 195.11 0.0K
09:48 195.10 195.10 195.10 195.10 0.0K
09:49 195.10 195.10 195.10 195.10 0.0K
09:50 195.20 195.20 195.20 195.20 0.0K
09:51 195.22 195.22 195.22 195.22 0.0K
09:52 195.23 195.23 195.23 195.23 0.0K
09:53 195.23 195.23 195.23 195.23 0.0K
09:54 195.17 195.17 195.17 195.17 0.0K
09:55 195.13 195.13 195.13 195.13 0.0K
09:56 195.12 195.12 195.12 195.12 0.0K
09:57 195.12 195.12 195.12 195.12 0.0K
09:59 195.16 195.16 195.16 195.16 0.0K
10:01 195.08 195.08 195.08 195.08 0.0K
10:03 195.08 195.08 195.08 195.08 0.0K
10:04 195.07 195.07 195.07 195.07 0.0K
10:05 195.06 195.06 195.06 195.06 0.0K
10:06 194.87 194.87 194.87 194.87 0.0K
10:09 194.85 194.85 194.85 194.85 0.0K
10:12 194.84 194.84 194.84 194.84 0.0K
10:13 194.85 194.85 194.85 194.85 0.0K
10:14 194.81 194.81 194.81 194.81 0.0K
10:15 194.90 194.90 194.90 194.90 0.0K
10:16 195.07 195.07 195.07 195.07 0.0K
10:18 195.06 195.06 195.06 195.06 0.0K
10:19 195.01 195.01 195.01 195.01 0.0K
10:21 195.01 195.01 195.01 195.01 0.0K
10:22 195.10 195.10 195.10 195.10 0.0K
10:23 195.10 195.10 195.10 195.10 0.0K
10:30 195.15 195.15 195.15 195.15 0.0K
10:31 195.15 195.15 195.15 195.15 0.0K
10:35 195.14 195.14 195.14 195.14 0.0K
10:36 195.16 195.16 195.16 195.16 0.0K
10:37 195.14 195.14 195.14 195.14 0.0K
10:40 195.05 195.05 195.05 195.05 0.0K
10:43 195.01 195.01 195.01 195.01 0.0K
10:44 194.96 194.96 194.96 194.96 0.0K
10:45 194.99 194.99 194.99 194.99 0.0K
10:46 195.08 195.08 195.08 195.08 0.0K
10:47 195.03 195.03 195.03 195.03 0.0K
10:48 195.03 195.03 195.03 195.03 0.0K
10:49 195.01 195.01 195.01 195.01 0.0K
10:51 195.00 195.00 195.00 195.00 0.0K
10:53 194.97 194.97 194.97 194.97 0.0K
10:56 194.96 194.96 194.96 194.96 0.0K
10:58 194.92 194.92 194.92 194.92 0.0K
10:59 194.87 194.87 194.87 194.87 0.0K
11:01 194.90 194.90 194.90 194.90 0.0K
11:02 194.90 194.90 194.90 194.90 0.0K
11:04 194.82 194.82 194.82 194.82 0.0K
11:05 194.85 194.85 194.85 194.85 0.0K
11:06 194.84 194.84 194.84 194.84 0.0K
11:07 194.84 194.84 194.84 194.84 0.0K
11:08 194.84 194.84 194.84 194.84 0.0K
11:10 194.89 194.89 194.89 194.89 0.0K
11:11 194.93 194.93 194.93 194.93 0.0K
11:12 194.94 194.94 194.94 194.94 0.0K
11:13 194.97 194.97 194.97 194.97 0.0K
11:14 195.02 195.02 195.02 195.02 0.0K
11:15 194.96 194.96 194.96 194.96 0.0K
11:17 194.96 194.96 194.96 194.96 0.0K
11:19 194.91 194.91 194.91 194.91 0.0K
11:21 194.87 194.87 194.87 194.87 0.0K
11:24 194.87 194.87 194.87 194.87 0.0K
11:27 194.85 194.85 194.85 194.85 0.0K
11:28 194.93 194.93 194.93 194.93 0.0K
11:32 194.64 194.64 194.64 194.64 0.0K
11:33 194.58 194.58 194.58 194.58 0.0K
11:34 194.55 194.55 194.55 194.55 0.0K
11:35 194.55 194.55 194.55 194.55 0.0K
11:37 194.56 194.56 194.56 194.56 0.0K
11:38 194.41 194.41 194.41 194.41 0.0K
11:40 194.47 194.47 194.47 194.47 0.0K
11:42 194.43 194.43 194.43 194.43 0.0K
11:43 194.42 194.42 194.42 194.42 0.0K
11:44 194.50 194.50 194.50 194.50 0.0K
11:47 194.50 194.50 194.50 194.50 0.0K
11:48 194.50 194.50 194.50 194.50 0.0K
11:49 194.50 194.50 194.50 194.50 0.0K
11:50 194.45 194.45 194.45 194.45 0.0K
11:51 194.67 194.67 194.67 194.67 0.0K
11:53 194.67 194.67 194.67 194.67 0.0K
11:56 194.60 194.60 194.60 194.60 0.0K
11:57 194.57 194.57 194.57 194.57 0.0K
11:58 194.40 194.40 194.40 194.40 0.0K
11:59 194.36 194.36 194.36 194.36 0.0K
12:00 194.36 194.36 194.36 194.36 0.0K
12:02 194.36 194.36 194.36 194.36 0.0K
12:03 194.38 194.38 194.38 194.38 0.0K
12:04 194.40 194.40 194.40 194.40 0.0K
12:05 194.42 194.42 194.42 194.42 0.0K
12:08 194.51 194.51 194.51 194.51 0.0K
12:09 194.53 194.53 194.53 194.53 0.0K
12:10 194.49 194.49 194.49 194.49 0.0K
12:11 194.48 194.48 194.48 194.48 0.0K
12:12 194.53 194.53 194.53 194.53 0.0K
12:16 194.53 194.53 194.53 194.53 0.0K
12:17 194.53 194.53 194.53 194.53 0.0K
12:18 194.38 194.38 194.38 194.38 0.0K
12:19 194.27 194.27 194.27 194.27 0.0K
12:21 194.24 194.24 194.24 194.24 0.0K
12:24 194.27 194.27 194.27 194.27 0.0K
12:25 194.33 194.33 194.33 194.33 0.0K
12:27 194.32 194.32 194.32 194.32 0.0K
12:28 194.31 194.31 194.31 194.31 0.0K
12:29 194.30 194.30 194.30 194.30 0.0K
12:30 194.31 194.31 194.31 194.31 0.0K
12:31 194.32 194.32 194.32 194.32 0.0K
12:33 194.24 194.24 194.24 194.24 0.0K
12:34 194.26 194.26 194.26 194.26 0.0K
12:36 194.38 194.38 194.38 194.38 0.0K
12:37 194.34 194.34 194.34 194.34 0.0K
12:39 194.34 194.34 194.34 194.34 0.0K
12:41 194.41 194.41 194.41 194.41 0.0K
12:44 194.41 194.41 194.41 194.41 0.0K
12:46 194.40 194.40 194.40 194.40 0.0K
12:47 194.40 194.40 194.40 194.40 0.0K
12:49 194.39 194.39 194.39 194.39 0.0K
12:50 194.36 194.36 194.36 194.36 0.0K
12:53 194.36 194.36 194.36 194.36 0.0K
13:01 194.36 194.36 194.36 194.36 0.0K
13:05 194.53 194.53 194.53 194.53 0.0K
13:06 194.93 194.93 194.93 194.93 0.0K
13:07 195.18 195.18 195.18 195.18 0.0K
13:08 195.18 195.18 195.18 195.18 0.0K
13:09 195.17 195.17 195.17 195.17 0.0K
13:11 195.17 195.17 195.17 195.17 0.0K
13:13 195.12 195.12 195.12 195.12 0.0K
13:14 195.02 195.02 195.02 195.02 0.0K
13:15 195.10 195.10 195.10 195.10 0.0K
13:17 195.14 195.14 195.14 195.14 0.0K
13:18 195.13 195.13 195.13 195.13 0.0K
13:19 195.11 195.11 195.11 195.11 0.0K
13:20 195.15 195.15 195.15 195.15 0.0K
13:21 195.08 195.08 195.08 195.08 0.0K
13:22 195.08 195.08 195.08 195.08 0.0K
13:24 195.12 195.12 195.12 195.12 0.0K
13:25 195.12 195.12 195.12 195.12 0.0K
13:26 195.12 195.12 195.12 195.12 0.0K
13:29 195.12 195.12 195.12 195.12 0.0K
13:30 195.11 195.11 195.11 195.11 0.0K
13:34 195.10 195.10 195.10 195.10 0.0K
13:35 195.09 195.09 195.09 195.09 0.0K
13:36 195.07 195.07 195.07 195.07 0.0K
13:37 195.03 195.03 195.03 195.03 0.0K
13:39 195.00 195.00 195.00 195.00 0.0K
13:40 195.03 195.03 195.03 195.03 0.0K
13:41 195.04 195.04 195.04 195.04 0.0K
13:42 195.09 195.09 195.09 195.09 0.0K
13:43 195.10 195.10 195.10 195.10 0.0K
13:44 195.11 195.11 195.11 195.11 0.0K
13:48 195.11 195.11 195.11 195.11 0.0K
13:49 195.09 195.09 195.09 195.09 0.0K
13:50 195.04 195.04 195.04 195.04 0.0K
13:51 194.94 194.94 194.94 194.94 0.0K
13:53 194.88 194.88 194.88 194.88 0.0K
13:54 194.88 194.88 194.88 194.88 0.0K
13:56 194.85 194.85 194.85 194.85 0.0K
13:59 194.85 194.85 194.85 194.85 0.0K
14:01 194.85 194.85 194.85 194.85 0.0K
14:02 194.77 194.77 194.77 194.77 0.0K
14:03 194.89 194.89 194.89 194.89 0.0K
14:04 194.86 194.86 194.86 194.86 0.0K
14:05 194.67 194.67 194.67 194.67 0.0K
14:07 194.66 194.66 194.66 194.66 0.0K
14:10 194.66 194.66 194.66 194.66 0.0K
14:17 194.68 194.68 194.68 194.68 0.0K
14:19 194.70 194.70 194.70 194.70 0.0K
14:21 194.75 194.75 194.75 194.75 0.0K
14:23 194.77 194.77 194.77 194.77 0.0K
14:24 194.84 194.84 194.84 194.84 0.0K
14:31 194.77 194.77 194.77 194.77 0.0K
14:33 194.62 194.62 194.62 194.62 0.0K
14:36 194.60 194.60 194.60 194.60 0.0K
14:37 194.67 194.67 194.67 194.67 0.0K
14:38 194.88 194.88 194.88 194.88 0.0K
14:41 194.94 194.94 194.94 194.94 0.0K
14:42 194.91 194.91 194.91 194.91 0.0K
14:43 194.91 194.91 194.91 194.91 0.0K
14:44 194.95 194.95 194.95 194.95 0.0K
14:45 195.08 195.08 195.08 195.08 0.0K
14:46 195.08 195.08 195.08 195.08 0.0K
14:54 195.14 195.14 195.14 195.14 0.0K
14:55 195.14 195.14 195.14 195.14 0.0K
14:56 195.12 195.12 195.12 195.12 0.0K
14:58 195.09 195.09 195.09 195.09 0.0K
14:59 195.03 195.03 195.03 195.03 0.0K
15:01 195.07 195.07 195.07 195.07 0.0K
15:02 195.07 195.07 195.07 195.07 0.0K
15:04 195.07 195.07 195.07 195.07 0.0K
15:05 195.07 195.07 195.07 195.07 0.0K
15:07 195.17 195.17 195.17 195.17 0.0K
15:09 195.18 195.18 195.18 195.18 0.0K
15:10 195.22 195.22 195.22 195.22 0.0K
15:15 195.25 195.25 195.25 195.25 0.0K
15:16 195.13 195.13 195.13 195.13 0.0K
15:20 195.11 195.11 195.11 195.11 0.0K
15:21 195.09 195.09 195.09 195.09 0.0K
15:22 195.26 195.26 195.26 195.26 0.0K
15:23 195.27 195.27 195.27 195.27 0.0K
15:24 195.27 195.27 195.27 195.27 0.0K
15:27 195.22 195.22 195.22 195.22 0.0K
15:29 195.19 195.19 195.19 195.19 0.0K
15:30 195.18 195.18 195.18 195.18 0.0K
15:31 195.14 195.14 195.14 195.14 0.0K
15:34 195.20 195.20 195.20 195.20 0.0K
15:37 195.17 195.17 195.17 195.17 0.0K
15:39 195.27 195.27 195.27 195.27 0.0K
15:40 195.22 195.22 195.22 195.22 0.0K
15:41 195.18 195.18 195.18 195.18 0.0K
15:42 195.20 195.20 195.20 195.20 0.0K
15:43 195.18 195.18 195.18 195.18 0.0K
15:44 195.11 195.11 195.11 195.11 0.0K
15:45 195.12 195.12 195.12 195.12 0.0K
15:46 195.03 195.03 195.03 195.03 0.0K
15:47 195.04 195.04 195.04 195.04 0.0K
15:48 195.02 195.02 195.02 195.02 0.0K
15:49 195.08 195.08 195.08 195.08 0.0K
15:51 195.08 195.08 195.08 195.08 0.0K
15:52 195.02 195.02 195.02 195.02 0.0K
15:53 195.11 195.11 195.11 195.11 0.0K
15:54 195.12 195.12 195.12 195.12 0.0K
15:56 195.12 195.12 195.12 195.12 0.0K
15:57 195.17 195.17 195.17 195.17 0.0K
15:58 195.10 195.10 195.10 195.10 0.0K
15:59 195.00 195.00 195.00 195.00 0.0K
16:01 194.98 194.98 194.98 194.98 0.0K
16:03 195.01 195.01 195.01 195.01 0.0K
16:04 195.03 195.03 195.03 195.03 0.0K
16:06 194.98 194.98 194.98 194.98 0.0K
16:08 194.88 194.88 194.88 194.88 0.0K
16:09 194.87 194.87 194.87 194.87 0.0K
16:10 194.85 194.85 194.85 194.85 0.0K
16:11 194.86 194.86 194.86 194.86 0.0K
16:14 194.86 194.86 194.86 194.86 0.0K
16:15 195.04 195.04 195.04 195.04 0.0K
16:16 195.05 195.05 195.05 195.05 0.0K
16:17 195.08 195.08 195.08 195.08 0.0K
16:18 195.22 195.22 195.22 195.22 0.0K
16:19 195.27 195.27 195.27 195.27 0.0K
16:21 195.15 195.15 195.15 195.15 0.0K
16:22 195.15 195.15 195.15 195.15 0.0K
16:23 195.15 195.15 195.15 195.15 0.0K
16:24 195.16 195.16 195.16 195.16 0.0K
16:25 195.36 195.36 195.36 195.36 0.0K
16:26 195.38 195.38 195.38 195.38 0.0K
16:31 195.39 195.39 195.39 195.39 0.0K
16:32 195.43 195.43 195.43 195.43 0.0K
16:35 195.53 195.53 195.53 195.53 0.0K
16:36 195.54 195.54 195.54 195.54 0.0K
16:39 195.49 195.49 195.49 195.49 0.0K
16:40 195.48 195.48 195.48 195.48 0.0K
16:41 195.45 195.45 195.45 195.45 0.0K
16:42 195.49 195.49 195.49 195.49 0.0K
16:43 195.54 195.54 195.54 195.54 0.0K
16:45 195.29 195.29 195.29 195.29 0.0K
16:46 195.38 195.38 195.38 195.38 0.0K
16:47 195.24 195.24 195.24 195.24 0.0K
16:48 195.25 195.25 195.25 195.25 0.0K
16:49 195.15 195.15 195.15 195.15 0.0K
16:50 195.14 195.14 195.14 195.14 0.0K
16:51 195.07 195.07 195.07 195.07 0.0K
16:52 194.95 194.95 194.95 194.95 0.0K
16:53 195.01 195.01 195.01 195.01 0.0K
16:55 194.92 194.92 194.92 194.92 0.0K
16:59 195.01 195.01 195.01 195.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available