OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
205.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.96 195.96 195.96 195.96 0.0K
09:02 196.10 196.10 196.10 196.10 0.0K
09:03 196.05 196.05 196.05 196.05 0.0K
09:04 195.93 195.93 195.93 195.93 0.0K
09:06 195.96 195.96 195.96 195.96 0.0K
09:07 195.86 195.86 195.86 195.86 0.0K
09:08 195.68 195.68 195.68 195.68 0.0K
09:09 195.59 195.59 195.59 195.59 0.0K
09:10 195.66 195.66 195.66 195.66 0.0K
09:11 195.70 195.70 195.70 195.70 0.0K
09:14 195.58 195.58 195.58 195.58 0.0K
09:16 195.55 195.55 195.55 195.55 0.0K
09:17 195.54 195.54 195.54 195.54 0.0K
09:18 195.62 195.62 195.62 195.62 0.0K
09:19 195.52 195.52 195.52 195.52 0.0K
09:20 195.51 195.51 195.51 195.51 0.0K
09:21 195.56 195.56 195.56 195.56 0.0K
09:22 195.64 195.64 195.64 195.64 0.0K
09:23 195.77 195.77 195.77 195.77 0.0K
09:24 195.77 195.77 195.77 195.77 0.0K
09:26 195.61 195.61 195.61 195.61 0.0K
09:27 195.63 195.63 195.63 195.63 0.0K
09:28 195.63 195.63 195.63 195.63 0.0K
09:29 195.87 195.87 195.87 195.87 0.0K
09:31 195.86 195.86 195.86 195.86 0.0K
09:32 195.94 195.94 195.94 195.94 0.0K
09:33 195.95 195.95 195.95 195.95 0.0K
09:34 195.95 195.95 195.95 195.95 0.0K
09:35 195.91 195.91 195.91 195.91 0.0K
09:36 196.01 196.01 196.01 196.01 0.0K
09:38 196.04 196.04 196.04 196.04 0.0K
09:39 196.03 196.03 196.03 196.03 0.0K
09:40 196.02 196.02 196.02 196.02 0.0K
09:43 195.98 195.98 195.98 195.98 0.0K
09:45 195.95 195.95 195.95 195.95 0.0K
09:46 195.95 195.95 195.95 195.95 0.0K
09:47 195.75 195.75 195.75 195.75 0.0K
09:48 195.79 195.79 195.79 195.79 0.0K
09:49 195.79 195.79 195.79 195.79 0.0K
09:50 195.78 195.78 195.78 195.78 0.0K
09:51 195.78 195.78 195.78 195.78 0.0K
09:52 195.79 195.79 195.79 195.79 0.0K
09:53 195.92 195.92 195.92 195.92 0.0K
09:54 195.86 195.86 195.86 195.86 0.0K
09:56 195.84 195.84 195.84 195.84 0.0K
09:57 195.94 195.94 195.94 195.94 0.0K
09:58 195.93 195.93 195.93 195.93 0.0K
09:59 195.94 195.94 195.94 195.94 0.0K
10:01 195.89 195.89 195.89 195.89 0.0K
10:03 195.85 195.85 195.85 195.85 0.0K
10:04 195.60 195.60 195.60 195.60 0.0K
10:05 195.52 195.52 195.52 195.52 0.0K
10:07 195.61 195.61 195.61 195.61 0.0K
10:08 195.49 195.49 195.49 195.49 0.0K
10:12 195.47 195.47 195.47 195.47 0.0K
10:13 195.47 195.47 195.47 195.47 0.0K
10:14 195.51 195.51 195.51 195.51 0.0K
10:17 195.54 195.54 195.54 195.54 0.0K
10:18 195.54 195.54 195.54 195.54 0.0K
10:21 195.49 195.49 195.49 195.49 0.0K
10:22 195.61 195.61 195.61 195.61 0.0K
10:23 195.66 195.66 195.66 195.66 0.0K
10:24 195.66 195.66 195.66 195.66 0.0K
10:26 195.65 195.65 195.65 195.65 0.0K
10:29 195.69 195.69 195.69 195.69 0.0K
10:31 195.69 195.69 195.69 195.69 0.0K
10:32 195.70 195.70 195.70 195.70 0.0K
10:33 195.70 195.70 195.70 195.70 0.0K
10:34 195.69 195.69 195.69 195.69 0.0K
10:36 195.67 195.67 195.67 195.67 0.0K
10:37 195.62 195.62 195.62 195.62 0.0K
10:38 195.60 195.60 195.60 195.60 0.0K
10:39 195.55 195.55 195.55 195.55 0.0K
10:40 195.56 195.56 195.56 195.56 0.0K
10:41 195.56 195.56 195.56 195.56 0.0K
10:44 195.63 195.63 195.63 195.63 0.0K
10:53 195.64 195.64 195.64 195.64 0.0K
10:54 195.52 195.52 195.52 195.52 0.0K
10:55 195.50 195.50 195.50 195.50 0.0K
10:56 195.55 195.55 195.55 195.55 0.0K
10:59 195.40 195.40 195.40 195.40 0.0K
11:00 195.55 195.55 195.55 195.55 0.0K
11:02 195.54 195.54 195.54 195.54 0.0K
11:03 195.52 195.52 195.52 195.52 0.0K
11:04 195.58 195.58 195.58 195.58 0.0K
11:06 195.59 195.59 195.59 195.59 0.0K
11:07 195.55 195.55 195.55 195.55 0.0K
11:09 195.51 195.51 195.51 195.51 0.0K
11:10 195.47 195.47 195.47 195.47 0.0K
11:11 195.53 195.53 195.53 195.53 0.0K
11:16 195.58 195.58 195.58 195.58 0.0K
11:17 195.60 195.60 195.60 195.60 0.0K
11:18 195.54 195.54 195.54 195.54 0.0K
11:20 195.49 195.49 195.49 195.49 0.0K
11:21 195.42 195.42 195.42 195.42 0.0K
11:28 195.39 195.39 195.39 195.39 0.0K
11:29 195.40 195.40 195.40 195.40 0.0K
11:31 195.33 195.33 195.33 195.33 0.0K
11:33 195.33 195.33 195.33 195.33 0.0K
11:36 195.43 195.43 195.43 195.43 0.0K
11:38 195.42 195.42 195.42 195.42 0.0K
11:39 195.37 195.37 195.37 195.37 0.0K
11:40 195.36 195.36 195.36 195.36 0.0K
11:41 195.28 195.28 195.28 195.28 0.0K
11:44 195.31 195.31 195.31 195.31 0.0K
11:46 195.18 195.18 195.18 195.18 0.0K
11:50 195.11 195.11 195.11 195.11 0.0K
11:51 195.13 195.13 195.13 195.13 0.0K
11:53 195.19 195.19 195.19 195.19 0.0K
11:59 195.18 195.18 195.18 195.18 0.0K
12:02 195.25 195.25 195.25 195.25 0.0K
12:03 195.21 195.21 195.21 195.21 0.0K
12:05 195.23 195.23 195.23 195.23 0.0K
12:08 195.26 195.26 195.26 195.26 0.0K
12:09 195.23 195.23 195.23 195.23 0.0K
12:12 195.29 195.29 195.29 195.29 0.0K
12:13 195.29 195.29 195.29 195.29 0.0K
12:14 195.31 195.31 195.31 195.31 0.0K
12:15 195.40 195.40 195.40 195.40 0.0K
12:16 195.37 195.37 195.37 195.37 0.0K
12:17 195.32 195.32 195.32 195.32 0.0K
12:19 195.34 195.34 195.34 195.34 0.0K
12:20 195.41 195.41 195.41 195.41 0.0K
12:21 195.44 195.44 195.44 195.44 0.0K
12:24 195.42 195.42 195.42 195.42 0.0K
12:27 195.49 195.49 195.49 195.49 0.0K
12:28 195.50 195.50 195.50 195.50 0.0K
12:29 195.43 195.43 195.43 195.43 0.0K
12:30 195.56 195.56 195.56 195.56 0.0K
12:31 195.63 195.63 195.63 195.63 0.0K
12:33 195.63 195.63 195.63 195.63 0.0K
12:35 195.68 195.68 195.68 195.68 0.0K
12:38 195.68 195.68 195.68 195.68 0.0K
12:39 195.70 195.70 195.70 195.70 0.0K
12:42 195.67 195.67 195.67 195.67 0.0K
12:43 195.66 195.66 195.66 195.66 0.0K
12:49 195.68 195.68 195.68 195.68 0.0K
12:55 195.66 195.66 195.66 195.66 0.0K
12:58 195.68 195.68 195.68 195.68 0.0K
12:59 195.66 195.66 195.66 195.66 0.0K
13:00 195.65 195.65 195.65 195.65 0.0K
13:01 195.67 195.67 195.67 195.67 0.0K
13:04 195.67 195.67 195.67 195.67 0.0K
13:05 195.67 195.67 195.67 195.67 0.0K
13:08 195.69 195.69 195.69 195.69 0.0K
13:09 195.74 195.74 195.74 195.74 0.0K
13:10 195.71 195.71 195.71 195.71 0.0K
13:14 195.77 195.77 195.77 195.77 0.0K
13:17 195.78 195.78 195.78 195.78 0.0K
13:19 195.72 195.72 195.72 195.72 0.0K
13:22 195.65 195.65 195.65 195.65 0.0K
13:26 195.65 195.65 195.65 195.65 0.0K
13:27 195.68 195.68 195.68 195.68 0.0K
13:28 195.65 195.65 195.65 195.65 0.0K
13:30 195.58 195.58 195.58 195.58 0.0K
13:31 195.56 195.56 195.56 195.56 0.0K
13:32 195.49 195.49 195.49 195.49 0.0K
13:33 195.47 195.47 195.47 195.47 0.0K
13:42 195.46 195.46 195.46 195.46 0.0K
13:43 195.40 195.40 195.40 195.40 0.0K
13:44 195.39 195.39 195.39 195.39 0.0K
13:47 195.40 195.40 195.40 195.40 0.0K
13:48 195.20 195.20 195.20 195.20 0.0K
13:49 195.28 195.28 195.28 195.28 0.0K
13:50 195.41 195.41 195.41 195.41 0.0K
13:53 195.38 195.38 195.38 195.38 0.0K
13:54 195.41 195.41 195.41 195.41 0.0K
13:56 195.43 195.43 195.43 195.43 0.0K
14:00 195.43 195.43 195.43 195.43 0.0K
14:01 195.42 195.42 195.42 195.42 0.0K
14:04 195.38 195.38 195.38 195.38 0.0K
14:11 195.36 195.36 195.36 195.36 0.0K
14:13 195.31 195.31 195.31 195.31 0.0K
14:17 195.35 195.35 195.35 195.35 0.0K
14:19 195.33 195.33 195.33 195.33 0.0K
14:29 195.17 195.17 195.17 195.17 0.0K
14:30 195.17 195.17 195.17 195.17 0.0K
14:33 195.19 195.19 195.19 195.19 0.0K
14:34 195.19 195.19 195.19 195.19 0.0K
14:35 195.23 195.23 195.23 195.23 0.0K
14:39 195.30 195.30 195.30 195.30 0.0K
14:42 195.29 195.29 195.29 195.29 0.0K
14:44 195.31 195.31 195.31 195.31 0.0K
14:45 195.24 195.24 195.24 195.24 0.0K
14:46 195.17 195.17 195.17 195.17 0.0K
14:51 195.21 195.21 195.21 195.21 0.0K
14:53 195.18 195.18 195.18 195.18 0.0K
14:57 195.13 195.13 195.13 195.13 0.0K
14:58 195.06 195.06 195.06 195.06 0.0K
14:59 195.05 195.05 195.05 195.05 0.0K
15:00 194.86 194.86 194.86 194.86 0.0K
15:03 194.86 194.86 194.86 194.86 0.0K
15:04 194.98 194.98 194.98 194.98 0.0K
15:09 194.97 194.97 194.97 194.97 0.0K
15:13 194.95 194.95 194.95 194.95 0.0K
15:14 195.03 195.03 195.03 195.03 0.0K
15:17 195.05 195.05 195.05 195.05 0.0K
15:19 195.05 195.05 195.05 195.05 0.0K
15:20 195.01 195.01 195.01 195.01 0.0K
15:23 195.08 195.08 195.08 195.08 0.0K
15:24 195.05 195.05 195.05 195.05 0.0K
15:25 195.03 195.03 195.03 195.03 0.0K
15:26 195.02 195.02 195.02 195.02 0.0K
15:28 194.98 194.98 194.98 194.98 0.0K
15:34 194.96 194.96 194.96 194.96 0.0K
15:36 194.97 194.97 194.97 194.97 0.0K
15:40 194.92 194.92 194.92 194.92 0.0K
15:42 194.80 194.80 194.80 194.80 0.0K
15:44 194.66 194.66 194.66 194.66 0.0K
15:45 194.62 194.62 194.62 194.62 0.0K
15:47 194.64 194.64 194.64 194.64 0.0K
15:51 194.66 194.66 194.66 194.66 0.0K
15:53 194.74 194.74 194.74 194.74 0.0K
15:56 194.74 194.74 194.74 194.74 0.0K
15:57 194.74 194.74 194.74 194.74 0.0K
15:59 194.72 194.72 194.72 194.72 0.0K
16:01 194.71 194.71 194.71 194.71 0.0K
16:02 194.63 194.63 194.63 194.63 0.0K
16:03 194.77 194.77 194.77 194.77 0.0K
16:04 194.77 194.77 194.77 194.77 0.0K
16:05 194.79 194.79 194.79 194.79 0.0K
16:06 194.79 194.79 194.79 194.79 0.0K
16:09 194.76 194.76 194.76 194.76 0.0K
16:11 194.68 194.68 194.68 194.68 0.0K
16:12 194.87 194.87 194.87 194.87 0.0K
16:13 194.84 194.84 194.84 194.84 0.0K
16:14 194.84 194.84 194.84 194.84 0.0K
16:16 194.86 194.86 194.86 194.86 0.0K
16:17 194.78 194.78 194.78 194.78 0.0K
16:23 195.02 195.02 195.02 195.02 0.0K
16:24 194.91 194.91 194.91 194.91 0.0K
16:25 194.95 194.95 194.95 194.95 0.0K
16:26 194.96 194.96 194.96 194.96 0.0K
16:27 194.97 194.97 194.97 194.97 0.0K
16:28 195.02 195.02 195.02 195.02 0.0K
16:30 195.09 195.09 195.09 195.09 0.0K
16:31 195.13 195.13 195.13 195.13 0.0K
16:32 195.23 195.23 195.23 195.23 0.0K
16:33 195.14 195.14 195.14 195.14 0.0K
16:34 195.12 195.12 195.12 195.12 0.0K
16:35 195.10 195.10 195.10 195.10 0.0K
16:36 195.10 195.10 195.10 195.10 0.0K
16:37 195.17 195.17 195.17 195.17 0.0K
16:38 195.17 195.17 195.17 195.17 0.0K
16:39 195.18 195.18 195.18 195.18 0.0K
16:42 195.27 195.27 195.27 195.27 0.0K
16:43 195.20 195.20 195.20 195.20 0.0K
16:44 195.21 195.21 195.21 195.21 0.0K
16:45 195.25 195.25 195.25 195.25 0.0K
16:46 195.22 195.22 195.22 195.22 0.0K
16:47 195.33 195.33 195.33 195.33 0.0K
16:48 195.43 195.43 195.43 195.43 0.0K
16:49 195.29 195.29 195.29 195.29 0.0K
16:50 195.34 195.34 195.34 195.34 0.0K
16:51 195.43 195.43 195.43 195.43 0.0K
16:52 195.51 195.51 195.51 195.51 0.0K
16:53 195.47 195.47 195.47 195.47 0.0K
16:54 195.40 195.40 195.40 195.40 0.0K
16:55 195.41 195.41 195.41 195.41 0.0K
16:59 195.67 195.67 195.67 195.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available