OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
205.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.30 195.30 195.30 195.30 0.0K
09:01 195.30 195.30 195.30 195.30 0.0K
09:02 195.20 195.20 195.20 195.20 0.0K
09:03 195.27 195.27 195.27 195.27 0.0K
09:04 195.18 195.18 195.18 195.18 0.0K
09:05 195.17 195.17 195.17 195.17 0.0K
09:06 195.05 195.05 195.05 195.05 0.0K
09:07 195.09 195.09 195.09 195.09 0.0K
09:09 195.41 195.41 195.41 195.41 0.0K
09:10 195.47 195.47 195.47 195.47 0.0K
09:11 195.56 195.56 195.56 195.56 0.0K
09:13 195.78 195.78 195.78 195.78 0.0K
09:14 195.83 195.83 195.83 195.83 0.0K
09:15 195.82 195.82 195.82 195.82 0.0K
09:16 195.79 195.79 195.79 195.79 0.0K
09:19 195.75 195.75 195.75 195.75 0.0K
09:20 195.78 195.78 195.78 195.78 0.0K
09:21 195.75 195.75 195.75 195.75 0.0K
09:22 195.69 195.69 195.69 195.69 0.0K
09:23 195.82 195.82 195.82 195.82 0.0K
09:24 195.85 195.85 195.85 195.85 0.0K
09:25 195.84 195.84 195.84 195.84 0.0K
09:27 195.88 195.88 195.88 195.88 0.0K
09:30 195.95 195.95 195.95 195.95 0.0K
09:31 195.97 195.97 195.97 195.97 0.0K
09:32 195.93 195.93 195.93 195.93 0.0K
09:33 195.86 195.86 195.86 195.86 0.0K
09:35 195.74 195.74 195.74 195.74 0.0K
09:36 195.88 195.88 195.88 195.88 0.0K
09:37 195.67 195.67 195.67 195.67 0.0K
09:38 195.68 195.68 195.68 195.68 0.0K
09:39 195.76 195.76 195.76 195.76 0.0K
09:40 195.85 195.85 195.85 195.85 0.0K
09:41 195.98 195.98 195.98 195.98 0.0K
09:42 196.05 196.05 196.05 196.05 0.0K
09:43 196.29 196.29 196.29 196.29 0.0K
09:44 196.21 196.21 196.21 196.21 0.0K
09:45 196.18 196.18 196.18 196.18 0.0K
09:47 196.14 196.14 196.14 196.14 0.0K
09:48 196.12 196.12 196.12 196.12 0.0K
09:49 196.12 196.12 196.12 196.12 0.0K
09:50 196.16 196.16 196.16 196.16 0.0K
09:51 196.16 196.16 196.16 196.16 0.0K
09:52 196.12 196.12 196.12 196.12 0.0K
09:55 196.08 196.08 196.08 196.08 0.0K
09:56 195.89 195.89 195.89 195.89 0.0K
09:57 195.82 195.82 195.82 195.82 0.0K
09:58 195.86 195.86 195.86 195.86 0.0K
09:59 195.78 195.78 195.78 195.78 0.0K
10:00 195.88 195.88 195.88 195.88 0.0K
10:01 195.84 195.84 195.84 195.84 0.0K
10:02 195.80 195.80 195.80 195.80 0.0K
10:03 195.73 195.73 195.73 195.73 0.0K
10:04 195.75 195.75 195.75 195.75 0.0K
10:05 195.86 195.86 195.86 195.86 0.0K
10:06 195.94 195.94 195.94 195.94 0.0K
10:07 195.98 195.98 195.98 195.98 0.0K
10:08 195.96 195.96 195.96 195.96 0.0K
10:09 195.92 195.92 195.92 195.92 0.0K
10:10 195.90 195.90 195.90 195.90 0.0K
10:11 195.99 195.99 195.99 195.99 0.0K
10:13 195.96 195.96 195.96 195.96 0.0K
10:14 195.99 195.99 195.99 195.99 0.0K
10:15 195.95 195.95 195.95 195.95 0.0K
10:16 195.97 195.97 195.97 195.97 0.0K
10:17 196.05 196.05 196.05 196.05 0.0K
10:19 196.06 196.06 196.06 196.06 0.0K
10:20 195.96 195.96 195.96 195.96 0.0K
10:21 195.99 195.99 195.99 195.99 0.0K
10:22 196.05 196.05 196.05 196.05 0.0K
10:25 195.65 195.65 195.65 195.65 0.0K
10:26 195.72 195.72 195.72 195.72 0.0K
10:27 195.73 195.73 195.73 195.73 0.0K
10:28 195.66 195.66 195.66 195.66 0.0K
10:29 195.72 195.72 195.72 195.72 0.0K
10:30 195.70 195.70 195.70 195.70 0.0K
10:33 195.57 195.57 195.57 195.57 0.0K
10:34 195.70 195.70 195.70 195.70 0.0K
10:35 195.61 195.61 195.61 195.61 0.0K
10:36 195.64 195.64 195.64 195.64 0.0K
10:38 195.62 195.62 195.62 195.62 0.0K
10:40 195.70 195.70 195.70 195.70 0.0K
10:41 195.75 195.75 195.75 195.75 0.0K
10:42 195.70 195.70 195.70 195.70 0.0K
10:43 195.67 195.67 195.67 195.67 0.0K
10:44 195.64 195.64 195.64 195.64 0.0K
10:46 195.62 195.62 195.62 195.62 0.0K
10:47 195.59 195.59 195.59 195.59 0.0K
10:48 195.58 195.58 195.58 195.58 0.0K
10:49 195.50 195.50 195.50 195.50 0.0K
10:50 195.47 195.47 195.47 195.47 0.0K
10:51 195.46 195.46 195.46 195.46 0.0K
10:52 195.60 195.60 195.60 195.60 0.0K
10:58 195.68 195.68 195.68 195.68 0.0K
10:59 195.69 195.69 195.69 195.69 0.0K
11:00 195.81 195.81 195.81 195.81 0.0K
11:02 195.77 195.77 195.77 195.77 0.0K
11:03 195.80 195.80 195.80 195.80 0.0K
11:04 195.77 195.77 195.77 195.77 0.0K
11:07 195.76 195.76 195.76 195.76 0.0K
11:10 195.88 195.88 195.88 195.88 0.0K
11:12 195.89 195.89 195.89 195.89 0.0K
11:15 195.91 195.91 195.91 195.91 0.0K
11:16 195.90 195.90 195.90 195.90 0.0K
11:17 195.84 195.84 195.84 195.84 0.0K
11:20 195.82 195.82 195.82 195.82 0.0K
11:21 195.83 195.83 195.83 195.83 0.0K
11:22 195.81 195.81 195.81 195.81 0.0K
11:23 195.75 195.75 195.75 195.75 0.0K
11:27 195.77 195.77 195.77 195.77 0.0K
11:29 195.82 195.82 195.82 195.82 0.0K
11:34 195.83 195.83 195.83 195.83 0.0K
11:35 195.81 195.81 195.81 195.81 0.0K
11:39 195.83 195.83 195.83 195.83 0.0K
11:41 195.85 195.85 195.85 195.85 0.0K
11:42 195.83 195.83 195.83 195.83 0.0K
11:43 195.83 195.83 195.83 195.83 0.0K
11:45 195.85 195.85 195.85 195.85 0.0K
11:47 195.75 195.75 195.75 195.75 0.0K
11:48 195.82 195.82 195.82 195.82 0.0K
11:51 195.83 195.83 195.83 195.83 0.0K
11:55 195.85 195.85 195.85 195.85 0.0K
11:57 195.78 195.78 195.78 195.78 0.0K
11:58 195.74 195.74 195.74 195.74 0.0K
11:59 195.70 195.70 195.70 195.70 0.0K
12:00 195.85 195.85 195.85 195.85 0.0K
12:09 196.03 196.03 196.03 196.03 0.0K
12:12 196.04 196.04 196.04 196.04 0.0K
12:13 196.08 196.08 196.08 196.08 0.0K
12:17 196.16 196.16 196.16 196.16 0.0K
12:18 196.11 196.11 196.11 196.11 0.0K
12:22 196.12 196.12 196.12 196.12 0.0K
12:27 196.13 196.13 196.13 196.13 0.0K
12:28 196.28 196.28 196.28 196.28 0.0K
12:29 196.33 196.33 196.33 196.33 0.0K
12:32 196.39 196.39 196.39 196.39 0.0K
12:34 196.36 196.36 196.36 196.36 0.0K
12:37 196.31 196.31 196.31 196.31 0.0K
12:38 196.26 196.26 196.26 196.26 0.0K
12:39 196.20 196.20 196.20 196.20 0.0K
12:41 196.06 196.06 196.06 196.06 0.0K
12:47 196.04 196.04 196.04 196.04 0.0K
12:48 196.06 196.06 196.06 196.06 0.0K
12:49 196.11 196.11 196.11 196.11 0.0K
12:50 196.10 196.10 196.10 196.10 0.0K
12:52 196.12 196.12 196.12 196.12 0.0K
12:53 196.17 196.17 196.17 196.17 0.0K
12:54 196.23 196.23 196.23 196.23 0.0K
12:56 196.25 196.25 196.25 196.25 0.0K
12:59 196.24 196.24 196.24 196.24 0.0K
13:00 196.27 196.27 196.27 196.27 0.0K
13:05 196.27 196.27 196.27 196.27 0.0K
13:06 196.17 196.17 196.17 196.17 0.0K
13:09 196.19 196.19 196.19 196.19 0.0K
13:10 196.07 196.07 196.07 196.07 0.0K
13:11 196.32 196.32 196.32 196.32 0.0K
13:12 196.38 196.38 196.38 196.38 0.0K
13:13 196.45 196.45 196.45 196.45 0.0K
13:15 196.45 196.45 196.45 196.45 0.0K
13:16 196.42 196.42 196.42 196.42 0.0K
13:19 196.43 196.43 196.43 196.43 0.0K
13:22 196.37 196.37 196.37 196.37 0.0K
13:23 196.34 196.34 196.34 196.34 0.0K
13:25 196.44 196.44 196.44 196.44 0.0K
13:26 196.43 196.43 196.43 196.43 0.0K
13:29 196.46 196.46 196.46 196.46 0.0K
13:32 196.51 196.51 196.51 196.51 0.0K
13:33 196.47 196.47 196.47 196.47 0.0K
13:36 196.50 196.50 196.50 196.50 0.0K
13:39 196.52 196.52 196.52 196.52 0.0K
13:41 196.52 196.52 196.52 196.52 0.0K
13:42 196.60 196.60 196.60 196.60 0.0K
13:45 196.61 196.61 196.61 196.61 0.0K
13:46 196.63 196.63 196.63 196.63 0.0K
13:48 196.60 196.60 196.60 196.60 0.0K
13:49 196.55 196.55 196.55 196.55 0.0K
13:53 196.68 196.68 196.68 196.68 0.0K
13:54 196.71 196.71 196.71 196.71 0.0K
13:55 196.65 196.65 196.65 196.65 0.0K
13:57 196.74 196.74 196.74 196.74 0.0K
13:58 196.80 196.80 196.80 196.80 0.0K
14:00 196.87 196.87 196.87 196.87 0.0K
14:02 196.83 196.83 196.83 196.83 0.0K
14:05 196.58 196.58 196.58 196.58 0.0K
14:06 196.62 196.62 196.62 196.62 0.0K
14:07 196.62 196.62 196.62 196.62 0.0K
14:08 196.63 196.63 196.63 196.63 0.0K
14:09 196.52 196.52 196.52 196.52 0.0K
14:11 196.50 196.50 196.50 196.50 0.0K
14:12 196.41 196.41 196.41 196.41 0.0K
14:14 196.33 196.33 196.33 196.33 0.0K
14:15 196.44 196.44 196.44 196.44 0.0K
14:16 196.53 196.53 196.53 196.53 0.0K
14:18 196.48 196.48 196.48 196.48 0.0K
14:20 196.49 196.49 196.49 196.49 0.0K
14:23 196.50 196.50 196.50 196.50 0.0K
14:24 196.49 196.49 196.49 196.49 0.0K
14:25 196.48 196.48 196.48 196.48 0.0K
14:26 196.46 196.46 196.46 196.46 0.0K
14:27 196.48 196.48 196.48 196.48 0.0K
14:28 196.48 196.48 196.48 196.48 0.0K
14:29 196.52 196.52 196.52 196.52 0.0K
14:30 196.48 196.48 196.48 196.48 0.0K
14:31 196.48 196.48 196.48 196.48 0.0K
14:37 196.50 196.50 196.50 196.50 0.0K
14:39 196.45 196.45 196.45 196.45 0.0K
14:41 196.43 196.43 196.43 196.43 0.0K
14:42 196.52 196.52 196.52 196.52 0.0K
14:43 196.51 196.51 196.51 196.51 0.0K
14:45 196.48 196.48 196.48 196.48 0.0K
14:46 196.50 196.50 196.50 196.50 0.0K
14:48 196.52 196.52 196.52 196.52 0.0K
14:50 196.52 196.52 196.52 196.52 0.0K
14:51 196.53 196.53 196.53 196.53 0.0K
14:52 196.50 196.50 196.50 196.50 0.0K
14:54 196.46 196.46 196.46 196.46 0.0K
14:55 196.65 196.65 196.65 196.65 0.0K
14:56 196.73 196.73 196.73 196.73 0.0K
14:58 196.76 196.76 196.76 196.76 0.0K
14:59 196.63 196.63 196.63 196.63 0.0K
15:01 196.60 196.60 196.60 196.60 0.0K
15:02 196.63 196.63 196.63 196.63 0.0K
15:05 196.64 196.64 196.64 196.64 0.0K
15:09 196.59 196.59 196.59 196.59 0.0K
15:10 196.56 196.56 196.56 196.56 0.0K
15:11 196.56 196.56 196.56 196.56 0.0K
15:12 196.56 196.56 196.56 196.56 0.0K
15:14 196.49 196.49 196.49 196.49 0.0K
15:15 196.46 196.46 196.46 196.46 0.0K
15:20 196.55 196.55 196.55 196.55 0.0K
15:21 196.51 196.51 196.51 196.51 0.0K
15:22 196.43 196.43 196.43 196.43 0.0K
15:25 196.37 196.37 196.37 196.37 0.0K
15:26 196.44 196.44 196.44 196.44 0.0K
15:28 196.36 196.36 196.36 196.36 0.0K
15:32 196.36 196.36 196.36 196.36 0.0K
15:33 196.23 196.23 196.23 196.23 0.0K
15:34 196.28 196.28 196.28 196.28 0.0K
15:35 196.24 196.24 196.24 196.24 0.0K
15:37 196.26 196.26 196.26 196.26 0.0K
15:38 196.27 196.27 196.27 196.27 0.0K
15:39 196.19 196.19 196.19 196.19 0.0K
15:41 196.22 196.22 196.22 196.22 0.0K
15:42 196.25 196.25 196.25 196.25 0.0K
15:45 196.27 196.27 196.27 196.27 0.0K
15:46 196.33 196.33 196.33 196.33 0.0K
15:47 196.34 196.34 196.34 196.34 0.0K
15:48 196.35 196.35 196.35 196.35 0.0K
15:49 196.39 196.39 196.39 196.39 0.0K
15:52 196.40 196.40 196.40 196.40 0.0K
15:53 196.40 196.40 196.40 196.40 0.0K
15:54 196.45 196.45 196.45 196.45 0.0K
15:55 196.45 196.45 196.45 196.45 0.0K
15:56 196.40 196.40 196.40 196.40 0.0K
15:57 196.33 196.33 196.33 196.33 0.0K
16:01 196.39 196.39 196.39 196.39 0.0K
16:02 196.46 196.46 196.46 196.46 0.0K
16:04 196.50 196.50 196.50 196.50 0.0K
16:05 196.47 196.47 196.47 196.47 0.0K
16:06 196.53 196.53 196.53 196.53 0.0K
16:07 196.35 196.35 196.35 196.35 0.0K
16:08 196.33 196.33 196.33 196.33 0.0K
16:09 196.32 196.32 196.32 196.32 0.0K
16:10 196.34 196.34 196.34 196.34 0.0K
16:11 196.47 196.47 196.47 196.47 0.0K
16:13 196.51 196.51 196.51 196.51 0.0K
16:14 196.44 196.44 196.44 196.44 0.0K
16:15 196.40 196.40 196.40 196.40 0.0K
16:16 196.45 196.45 196.45 196.45 0.0K
16:17 196.38 196.38 196.38 196.38 0.0K
16:18 196.31 196.31 196.31 196.31 0.0K
16:19 196.27 196.27 196.27 196.27 0.0K
16:20 196.14 196.14 196.14 196.14 0.0K
16:21 196.09 196.09 196.09 196.09 0.0K
16:22 196.17 196.17 196.17 196.17 0.0K
16:23 196.22 196.22 196.22 196.22 0.0K
16:25 196.19 196.19 196.19 196.19 0.0K
16:26 196.17 196.17 196.17 196.17 0.0K
16:27 196.22 196.22 196.22 196.22 0.0K
16:28 196.23 196.23 196.23 196.23 0.0K
16:31 196.11 196.11 196.11 196.11 0.0K
16:32 196.13 196.13 196.13 196.13 0.0K
16:33 196.00 196.00 196.00 196.00 0.0K
16:34 196.05 196.05 196.05 196.05 0.0K
16:36 196.16 196.16 196.16 196.16 0.0K
16:38 196.20 196.20 196.20 196.20 0.0K
16:39 196.24 196.24 196.24 196.24 0.0K
16:41 196.43 196.43 196.43 196.43 0.0K
16:45 196.68 196.68 196.68 196.68 0.0K
16:47 196.76 196.76 196.76 196.76 0.0K
16:48 196.81 196.81 196.81 196.81 0.0K
16:49 196.71 196.71 196.71 196.71 0.0K
16:50 196.63 196.63 196.63 196.63 0.0K
16:51 196.71 196.71 196.71 196.71 0.0K
16:52 196.77 196.77 196.77 196.77 0.0K
16:53 196.70 196.70 196.70 196.70 0.0K
16:54 196.66 196.66 196.66 196.66 0.0K
16:55 196.77 196.77 196.77 196.77 0.0K
16:59 196.80 196.80 196.80 196.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available