OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
562.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 518.39 518.39 518.39 518.39 0.0K
09:01 518.36 518.36 518.36 518.36 0.0K
09:02 518.41 518.41 518.41 518.41 0.0K
09:03 518.82 518.82 518.82 518.82 0.0K
09:04 518.68 518.68 518.68 518.68 0.0K
09:05 517.96 517.96 517.96 517.96 0.0K
09:06 518.78 518.78 518.78 518.78 0.0K
09:07 518.19 518.19 518.19 518.19 0.0K
09:08 518.14 518.14 518.14 518.14 0.0K
09:09 518.47 518.47 518.47 518.47 0.0K
09:10 518.61 518.61 518.61 518.61 0.0K
09:11 517.61 517.61 517.61 517.61 0.0K
09:12 517.55 517.55 517.55 517.55 0.0K
09:13 517.70 517.70 517.70 517.70 0.0K
09:14 517.81 517.81 517.81 517.81 0.0K
09:16 519.15 519.15 519.15 519.15 0.0K
09:17 519.38 519.38 519.38 519.38 0.0K
09:18 519.49 519.49 519.49 519.49 0.0K
09:19 519.35 519.35 519.35 519.35 0.0K
09:20 519.18 519.18 519.18 519.18 0.0K
09:21 520.38 520.38 520.38 520.38 0.0K
09:22 520.70 520.70 520.70 520.70 0.0K
09:23 520.71 520.71 520.71 520.71 0.0K
09:24 520.89 520.89 520.89 520.89 0.0K
09:25 520.12 520.12 520.12 520.12 0.0K
09:26 520.14 520.14 520.14 520.14 0.0K
09:27 520.95 520.95 520.95 520.95 0.0K
09:28 520.53 520.53 520.53 520.53 0.0K
09:29 520.84 520.84 520.84 520.84 0.0K
09:30 520.90 520.90 520.90 520.90 0.0K
09:31 520.94 520.94 520.94 520.94 0.0K
09:32 521.76 521.76 521.76 521.76 0.0K
09:33 521.78 521.78 521.78 521.78 0.0K
09:34 520.73 520.73 520.73 520.73 0.0K
09:35 521.51 521.51 521.51 521.51 0.0K
09:36 520.85 520.85 520.85 520.85 0.0K
09:37 521.04 521.04 521.04 521.04 0.0K
09:38 520.27 520.27 520.27 520.27 0.0K
09:39 520.34 520.34 520.34 520.34 0.0K
09:40 521.23 521.23 521.23 521.23 0.0K
09:41 522.45 522.45 522.45 522.45 0.0K
09:42 522.43 522.43 522.43 522.43 0.0K
09:43 521.29 521.29 521.29 521.29 0.0K
09:44 520.83 520.83 520.83 520.83 0.0K
09:45 520.91 520.91 520.91 520.91 0.0K
09:46 520.95 520.95 520.95 520.95 0.0K
09:47 520.95 520.95 520.95 520.95 0.0K
09:48 521.15 521.15 521.15 521.15 0.0K
09:49 521.22 521.22 521.22 521.22 0.0K
09:50 521.29 521.29 521.29 521.29 0.0K
09:52 521.09 521.09 521.09 521.09 0.0K
09:53 521.06 521.06 521.06 521.06 0.0K
09:54 521.88 521.88 521.88 521.88 0.0K
09:55 522.24 522.24 522.24 522.24 0.0K
09:56 522.39 522.39 522.39 522.39 0.0K
09:57 522.51 522.51 522.51 522.51 0.0K
09:59 522.63 522.63 522.63 522.63 0.0K
10:00 522.53 522.53 522.53 522.53 0.0K
10:01 522.68 522.68 522.68 522.68 0.0K
10:02 522.71 522.71 522.71 522.71 0.0K
10:03 522.90 522.90 522.90 522.90 0.0K
10:04 522.52 522.52 522.52 522.52 0.0K
10:05 523.40 523.40 523.40 523.40 0.0K
10:07 523.35 523.35 523.35 523.35 0.0K
10:08 523.37 523.37 523.37 523.37 0.0K
10:09 523.40 523.40 523.40 523.40 0.0K
10:12 523.51 523.51 523.51 523.51 0.0K
10:14 523.81 523.81 523.81 523.81 0.0K
10:15 523.68 523.68 523.68 523.68 0.0K
10:16 523.77 523.77 523.77 523.77 0.0K
10:17 524.55 524.55 524.55 524.55 0.0K
10:18 524.43 524.43 524.43 524.43 0.0K
10:19 525.02 525.02 525.02 525.02 0.0K
10:20 524.40 524.40 524.40 524.40 0.0K
10:23 524.06 524.06 524.06 524.06 0.0K
10:24 524.06 524.06 524.06 524.06 0.0K
10:25 523.76 523.76 523.76 523.76 0.0K
10:26 523.70 523.70 523.70 523.70 0.0K
10:27 524.32 524.32 524.32 524.32 0.0K
10:28 524.24 524.24 524.24 524.24 0.0K
10:29 524.60 524.60 524.60 524.60 0.0K
10:31 523.36 523.36 523.36 523.36 0.0K
10:32 523.55 523.55 523.55 523.55 0.0K
10:33 523.89 523.89 523.89 523.89 0.0K
10:35 523.31 523.31 523.31 523.31 0.0K
10:36 523.42 523.42 523.42 523.42 0.0K
10:37 523.50 523.50 523.50 523.50 0.0K
10:38 523.43 523.43 523.43 523.43 0.0K
10:39 523.31 523.31 523.31 523.31 0.0K
10:43 523.34 523.34 523.34 523.34 0.0K
10:44 524.10 524.10 524.10 524.10 0.0K
10:45 524.16 524.16 524.16 524.16 0.0K
10:47 524.42 524.42 524.42 524.42 0.0K
10:48 524.47 524.47 524.47 524.47 0.0K
10:49 524.05 524.05 524.05 524.05 0.0K
10:51 524.02 524.02 524.02 524.02 0.0K
10:52 524.48 524.48 524.48 524.48 0.0K
10:54 524.79 524.79 524.79 524.79 0.0K
10:55 525.15 525.15 525.15 525.15 0.0K
10:56 524.88 524.88 524.88 524.88 0.0K
10:57 525.16 525.16 525.16 525.16 0.0K
10:58 525.09 525.09 525.09 525.09 0.0K
10:59 525.17 525.17 525.17 525.17 0.0K
11:01 524.84 524.84 524.84 524.84 0.0K
11:02 525.39 525.39 525.39 525.39 0.0K
11:03 525.83 525.83 525.83 525.83 0.0K
11:05 524.91 524.91 524.91 524.91 0.0K
11:06 525.28 525.28 525.28 525.28 0.0K
11:07 524.93 524.93 524.93 524.93 0.0K
11:10 524.87 524.87 524.87 524.87 0.0K
11:11 524.84 524.84 524.84 524.84 0.0K
11:12 524.58 524.58 524.58 524.58 0.0K
11:13 525.00 525.00 525.00 525.00 0.0K
11:16 525.00 525.00 525.00 525.00 0.0K
11:17 525.09 525.09 525.09 525.09 0.0K
11:18 525.14 525.14 525.14 525.14 0.0K
11:19 525.09 525.09 525.09 525.09 0.0K
11:20 525.09 525.09 525.09 525.09 0.0K
11:21 525.37 525.37 525.37 525.37 0.0K
11:23 525.40 525.40 525.40 525.40 0.0K
11:24 525.37 525.37 525.37 525.37 0.0K
11:25 524.90 524.90 524.90 524.90 0.0K
11:26 524.87 524.87 524.87 524.87 0.0K
11:27 525.68 525.68 525.68 525.68 0.0K
11:28 526.35 526.35 526.35 526.35 0.0K
11:30 526.41 526.41 526.41 526.41 0.0K
11:31 526.53 526.53 526.53 526.53 0.0K
11:33 525.91 525.91 525.91 525.91 0.0K
11:34 525.87 525.87 525.87 525.87 0.0K
11:36 525.86 525.86 525.86 525.86 0.0K
11:38 525.86 525.86 525.86 525.86 0.0K
11:39 525.98 525.98 525.98 525.98 0.0K
11:42 526.02 526.02 526.02 526.02 0.0K
11:44 525.96 525.96 525.96 525.96 0.0K
11:45 525.67 525.67 525.67 525.67 0.0K
11:46 525.51 525.51 525.51 525.51 0.0K
11:56 525.24 525.24 525.24 525.24 0.0K
11:57 525.11 525.11 525.11 525.11 0.0K
12:00 525.40 525.40 525.40 525.40 0.0K
12:02 525.49 525.49 525.49 525.49 0.0K
12:03 525.63 525.63 525.63 525.63 0.0K
12:04 525.66 525.66 525.66 525.66 0.0K
12:05 525.55 525.55 525.55 525.55 0.0K
12:06 525.60 525.60 525.60 525.60 0.0K
12:07 525.93 525.93 525.93 525.93 0.0K
12:09 526.02 526.02 526.02 526.02 0.0K
12:11 525.67 525.67 525.67 525.67 0.0K
12:13 525.67 525.67 525.67 525.67 0.0K
12:14 525.81 525.81 525.81 525.81 0.0K
12:16 525.79 525.79 525.79 525.79 0.0K
12:19 525.83 525.83 525.83 525.83 0.0K
12:21 525.87 525.87 525.87 525.87 0.0K
12:22 525.89 525.89 525.89 525.89 0.0K
12:23 525.74 525.74 525.74 525.74 0.0K
12:26 525.33 525.33 525.33 525.33 0.0K
12:28 525.41 525.41 525.41 525.41 0.0K
12:31 525.35 525.35 525.35 525.35 0.0K
12:32 525.27 525.27 525.27 525.27 0.0K
12:34 525.76 525.76 525.76 525.76 0.0K
12:35 525.89 525.89 525.89 525.89 0.0K
12:36 525.16 525.16 525.16 525.16 0.0K
12:37 525.83 525.83 525.83 525.83 0.0K
12:38 525.67 525.67 525.67 525.67 0.0K
12:41 525.52 525.52 525.52 525.52 0.0K
12:43 525.42 525.42 525.42 525.42 0.0K
12:45 525.72 525.72 525.72 525.72 0.0K
12:48 525.67 525.67 525.67 525.67 0.0K
12:49 525.56 525.56 525.56 525.56 0.0K
12:51 525.54 525.54 525.54 525.54 0.0K
12:52 525.25 525.25 525.25 525.25 0.0K
12:54 525.48 525.48 525.48 525.48 0.0K
12:58 525.38 525.38 525.38 525.38 0.0K
12:59 525.56 525.56 525.56 525.56 0.0K
13:00 525.64 525.64 525.64 525.64 0.0K
13:01 525.45 525.45 525.45 525.45 0.0K
13:02 525.19 525.19 525.19 525.19 0.0K
13:03 525.08 525.08 525.08 525.08 0.0K
13:04 524.91 524.91 524.91 524.91 0.0K
13:05 524.71 524.71 524.71 524.71 0.0K
13:07 524.69 524.69 524.69 524.69 0.0K
13:08 524.97 524.97 524.97 524.97 0.0K
13:09 525.05 525.05 525.05 525.05 0.0K
13:10 524.99 524.99 524.99 524.99 0.0K
13:12 524.90 524.90 524.90 524.90 0.0K
13:15 525.05 525.05 525.05 525.05 0.0K
13:16 525.07 525.07 525.07 525.07 0.0K
13:19 525.36 525.36 525.36 525.36 0.0K
13:20 525.47 525.47 525.47 525.47 0.0K
13:21 525.31 525.31 525.31 525.31 0.0K
13:22 524.65 524.65 524.65 524.65 0.0K
13:25 524.49 524.49 524.49 524.49 0.0K
13:28 524.27 524.27 524.27 524.27 0.0K
13:29 524.27 524.27 524.27 524.27 0.0K
13:30 524.46 524.46 524.46 524.46 0.0K
13:31 524.45 524.45 524.45 524.45 0.0K
13:32 524.75 524.75 524.75 524.75 0.0K
13:34 524.65 524.65 524.65 524.65 0.0K
13:35 524.56 524.56 524.56 524.56 0.0K
13:37 524.81 524.81 524.81 524.81 0.0K
13:38 525.69 525.69 525.69 525.69 0.0K
13:39 525.47 525.47 525.47 525.47 0.0K
13:41 525.48 525.48 525.48 525.48 0.0K
13:42 525.17 525.17 525.17 525.17 0.0K
13:43 525.45 525.45 525.45 525.45 0.0K
13:45 525.37 525.37 525.37 525.37 0.0K
13:47 525.35 525.35 525.35 525.35 0.0K
13:48 525.23 525.23 525.23 525.23 0.0K
13:50 525.22 525.22 525.22 525.22 0.0K
13:51 525.27 525.27 525.27 525.27 0.0K
13:52 525.33 525.33 525.33 525.33 0.0K
13:53 525.14 525.14 525.14 525.14 0.0K
13:54 525.27 525.27 525.27 525.27 0.0K
13:56 525.22 525.22 525.22 525.22 0.0K
13:57 525.36 525.36 525.36 525.36 0.0K
13:58 525.17 525.17 525.17 525.17 0.0K
14:00 525.20 525.20 525.20 525.20 0.0K
14:01 525.01 525.01 525.01 525.01 0.0K
14:03 524.57 524.57 524.57 524.57 0.0K
14:04 524.27 524.27 524.27 524.27 0.0K
14:06 524.61 524.61 524.61 524.61 0.0K
14:07 524.70 524.70 524.70 524.70 0.0K
14:10 525.23 525.23 525.23 525.23 0.0K
14:12 525.10 525.10 525.10 525.10 0.0K
14:14 525.07 525.07 525.07 525.07 0.0K
14:15 525.05 525.05 525.05 525.05 0.0K
14:16 524.65 524.65 524.65 524.65 0.0K
14:20 524.78 524.78 524.78 524.78 0.0K
14:22 524.48 524.48 524.48 524.48 0.0K
14:25 524.40 524.40 524.40 524.40 0.0K
14:26 523.94 523.94 523.94 523.94 0.0K
14:29 523.86 523.86 523.86 523.86 0.0K
14:30 523.84 523.84 523.84 523.84 0.0K
14:31 523.96 523.96 523.96 523.96 0.0K
14:32 524.03 524.03 524.03 524.03 0.0K
14:33 523.88 523.88 523.88 523.88 0.0K
14:34 523.87 523.87 523.87 523.87 0.0K
14:36 524.22 524.22 524.22 524.22 0.0K
14:37 524.00 524.00 524.00 524.00 0.0K
14:38 524.04 524.04 524.04 524.04 0.0K
14:41 523.90 523.90 523.90 523.90 0.0K
14:42 524.04 524.04 524.04 524.04 0.0K
14:43 523.80 523.80 523.80 523.80 0.0K
14:44 523.62 523.62 523.62 523.62 0.0K
14:46 523.75 523.75 523.75 523.75 0.0K
14:48 523.94 523.94 523.94 523.94 0.0K
14:49 523.91 523.91 523.91 523.91 0.0K
14:50 523.69 523.69 523.69 523.69 0.0K
14:51 523.56 523.56 523.56 523.56 0.0K
14:53 523.53 523.53 523.53 523.53 0.0K
14:55 523.75 523.75 523.75 523.75 0.0K
14:56 524.19 524.19 524.19 524.19 0.0K
14:57 524.43 524.43 524.43 524.43 0.0K
15:03 524.51 524.51 524.51 524.51 0.0K
15:05 524.31 524.31 524.31 524.31 0.0K
15:09 524.36 524.36 524.36 524.36 0.0K
15:11 524.08 524.08 524.08 524.08 0.0K
15:14 525.48 525.48 525.48 525.48 0.0K
15:15 525.26 525.26 525.26 525.26 0.0K
15:16 524.60 524.60 524.60 524.60 0.0K
15:17 524.58 524.58 524.58 524.58 0.0K
15:20 524.36 524.36 524.36 524.36 0.0K
15:21 524.41 524.41 524.41 524.41 0.0K
15:22 524.29 524.29 524.29 524.29 0.0K
15:24 524.49 524.49 524.49 524.49 0.0K
15:26 524.40 524.40 524.40 524.40 0.0K
15:27 524.62 524.62 524.62 524.62 0.0K
15:29 524.40 524.40 524.40 524.40 0.0K
15:30 524.45 524.45 524.45 524.45 0.0K
15:31 524.43 524.43 524.43 524.43 0.0K
15:33 524.12 524.12 524.12 524.12 0.0K
15:35 524.14 524.14 524.14 524.14 0.0K
15:36 524.13 524.13 524.13 524.13 0.0K
15:38 524.81 524.81 524.81 524.81 0.0K
15:39 524.75 524.75 524.75 524.75 0.0K
15:42 524.73 524.73 524.73 524.73 0.0K
15:44 525.22 525.22 525.22 525.22 0.0K
15:46 525.40 525.40 525.40 525.40 0.0K
15:50 525.19 525.19 525.19 525.19 0.0K
15:51 525.44 525.44 525.44 525.44 0.0K
15:55 525.19 525.19 525.19 525.19 0.0K
15:58 525.26 525.26 525.26 525.26 0.0K
15:59 525.24 525.24 525.24 525.24 0.0K
16:01 524.99 524.99 524.99 524.99 0.0K
16:02 524.74 524.74 524.74 524.74 0.0K
16:05 524.69 524.69 524.69 524.69 0.0K
16:06 525.21 525.21 525.21 525.21 0.0K
16:09 525.17 525.17 525.17 525.17 0.0K
16:10 525.12 525.12 525.12 525.12 0.0K
16:12 525.12 525.12 525.12 525.12 0.0K
16:13 525.30 525.30 525.30 525.30 0.0K
16:16 525.43 525.43 525.43 525.43 0.0K
16:17 525.47 525.47 525.47 525.47 0.0K
16:18 525.43 525.43 525.43 525.43 0.0K
16:19 525.32 525.32 525.32 525.32 0.0K
16:21 525.41 525.41 525.41 525.41 0.0K
16:23 525.59 525.59 525.59 525.59 0.0K
16:24 525.31 525.31 525.31 525.31 0.0K
16:25 525.02 525.02 525.02 525.02 0.0K
16:26 524.95 524.95 524.95 524.95 0.0K
16:27 524.92 524.92 524.92 524.92 0.0K
16:28 525.16 525.16 525.16 525.16 0.0K
16:37 525.39 525.39 525.39 525.39 0.0K
16:38 525.54 525.54 525.54 525.54 0.0K
16:40 525.05 525.05 525.05 525.05 0.0K
16:44 525.18 525.18 525.18 525.18 0.0K
16:46 525.50 525.50 525.50 525.50 0.0K
16:48 525.51 525.51 525.51 525.51 0.0K
16:49 525.41 525.41 525.41 525.41 0.0K
16:51 525.46 525.46 525.46 525.46 0.0K
16:52 525.12 525.12 525.12 525.12 0.0K
16:53 524.82 524.82 524.82 524.82 0.0K
16:54 524.78 524.78 524.78 524.78 0.0K
16:55 525.37 525.37 525.37 525.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available