OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
562.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 527.45 527.45 527.45 527.45 0.0K
09:01 527.57 527.57 527.57 527.57 0.0K
09:02 527.56 527.56 527.56 527.56 0.0K
09:03 527.40 527.40 527.40 527.40 0.0K
09:04 526.82 526.82 526.82 526.82 0.0K
09:06 526.71 526.71 526.71 526.71 0.0K
09:07 526.71 526.71 526.71 526.71 0.0K
09:08 527.13 527.13 527.13 527.13 0.0K
09:09 527.14 527.14 527.14 527.14 0.0K
09:10 527.17 527.17 527.17 527.17 0.0K
09:11 527.12 527.12 527.12 527.12 0.0K
09:12 527.06 527.06 527.06 527.06 0.0K
09:13 527.18 527.18 527.18 527.18 0.0K
09:16 527.53 527.53 527.53 527.53 0.0K
09:17 527.72 527.72 527.72 527.72 0.0K
09:18 527.74 527.74 527.74 527.74 0.0K
09:19 527.80 527.80 527.80 527.80 0.0K
09:21 527.61 527.61 527.61 527.61 0.0K
09:22 527.54 527.54 527.54 527.54 0.0K
09:24 527.46 527.46 527.46 527.46 0.0K
09:25 527.43 527.43 527.43 527.43 0.0K
09:27 527.48 527.48 527.48 527.48 0.0K
09:28 527.64 527.64 527.64 527.64 0.0K
09:29 527.99 527.99 527.99 527.99 0.0K
09:30 527.99 527.99 527.99 527.99 0.0K
09:32 527.99 527.99 527.99 527.99 0.0K
09:33 528.37 528.37 528.37 528.37 0.0K
09:35 528.15 528.15 528.15 528.15 0.0K
09:38 527.92 527.92 527.92 527.92 0.0K
09:40 528.06 528.06 528.06 528.06 0.0K
09:41 528.39 528.39 528.39 528.39 0.0K
09:42 528.18 528.18 528.18 528.18 0.0K
09:43 528.10 528.10 528.10 528.10 0.0K
09:44 528.04 528.04 528.04 528.04 0.0K
09:45 528.46 528.46 528.46 528.46 0.0K
09:46 528.65 528.65 528.65 528.65 0.0K
09:47 528.49 528.49 528.49 528.49 0.0K
09:48 527.88 527.88 527.88 527.88 0.0K
09:49 527.77 527.77 527.77 527.77 0.0K
09:50 527.59 527.59 527.59 527.59 0.0K
09:51 527.68 527.68 527.68 527.68 0.0K
09:52 527.45 527.45 527.45 527.45 0.0K
09:53 527.66 527.66 527.66 527.66 0.0K
09:54 527.59 527.59 527.59 527.59 0.0K
09:55 527.63 527.63 527.63 527.63 0.0K
09:56 527.59 527.59 527.59 527.59 0.0K
09:57 527.23 527.23 527.23 527.23 0.0K
09:58 527.17 527.17 527.17 527.17 0.0K
09:59 527.15 527.15 527.15 527.15 0.0K
10:00 527.56 527.56 527.56 527.56 0.0K
10:01 527.65 527.65 527.65 527.65 0.0K
10:02 527.68 527.68 527.68 527.68 0.0K
10:04 527.19 527.19 527.19 527.19 0.0K
10:05 526.71 526.71 526.71 526.71 0.0K
10:06 526.76 526.76 526.76 526.76 0.0K
10:07 526.41 526.41 526.41 526.41 0.0K
10:08 526.54 526.54 526.54 526.54 0.0K
10:09 526.14 526.14 526.14 526.14 0.0K
10:10 525.76 525.76 525.76 525.76 0.0K
10:11 525.92 525.92 525.92 525.92 0.0K
10:12 525.51 525.51 525.51 525.51 0.0K
10:13 525.35 525.35 525.35 525.35 0.0K
10:15 525.57 525.57 525.57 525.57 0.0K
10:16 525.49 525.49 525.49 525.49 0.0K
10:17 525.52 525.52 525.52 525.52 0.0K
10:18 525.48 525.48 525.48 525.48 0.0K
10:21 525.62 525.62 525.62 525.62 0.0K
10:24 526.12 526.12 526.12 526.12 0.0K
10:25 525.95 525.95 525.95 525.95 0.0K
10:26 525.94 525.94 525.94 525.94 0.0K
10:27 526.00 526.00 526.00 526.00 0.0K
10:28 525.94 525.94 525.94 525.94 0.0K
10:29 526.09 526.09 526.09 526.09 0.0K
10:30 526.05 526.05 526.05 526.05 0.0K
10:31 525.96 525.96 525.96 525.96 0.0K
10:33 525.89 525.89 525.89 525.89 0.0K
10:34 525.81 525.81 525.81 525.81 0.0K
10:35 525.77 525.77 525.77 525.77 0.0K
10:37 525.67 525.67 525.67 525.67 0.0K
10:39 525.65 525.65 525.65 525.65 0.0K
10:40 526.08 526.08 526.08 526.08 0.0K
10:41 525.49 525.49 525.49 525.49 0.0K
10:42 525.31 525.31 525.31 525.31 0.0K
10:44 525.18 525.18 525.18 525.18 0.0K
10:45 525.23 525.23 525.23 525.23 0.0K
10:46 525.43 525.43 525.43 525.43 0.0K
10:47 525.40 525.40 525.40 525.40 0.0K
10:48 525.31 525.31 525.31 525.31 0.0K
10:49 525.27 525.27 525.27 525.27 0.0K
10:50 525.10 525.10 525.10 525.10 0.0K
10:51 525.45 525.45 525.45 525.45 0.0K
10:52 525.03 525.03 525.03 525.03 0.0K
10:53 525.15 525.15 525.15 525.15 0.0K
10:55 525.11 525.11 525.11 525.11 0.0K
10:58 525.16 525.16 525.16 525.16 0.0K
10:59 524.94 524.94 524.94 524.94 0.0K
11:00 524.90 524.90 524.90 524.90 0.0K
11:01 525.04 525.04 525.04 525.04 0.0K
11:03 525.06 525.06 525.06 525.06 0.0K
11:05 525.15 525.15 525.15 525.15 0.0K
11:07 525.05 525.05 525.05 525.05 0.0K
11:08 524.99 524.99 524.99 524.99 0.0K
11:10 524.92 524.92 524.92 524.92 0.0K
11:12 524.93 524.93 524.93 524.93 0.0K
11:13 524.74 524.74 524.74 524.74 0.0K
11:16 524.76 524.76 524.76 524.76 0.0K
11:17 525.03 525.03 525.03 525.03 0.0K
11:18 524.52 524.52 524.52 524.52 0.0K
11:20 524.65 524.65 524.65 524.65 0.0K
11:21 524.66 524.66 524.66 524.66 0.0K
11:22 524.52 524.52 524.52 524.52 0.0K
11:23 524.50 524.50 524.50 524.50 0.0K
11:24 525.15 525.15 525.15 525.15 0.0K
11:25 525.39 525.39 525.39 525.39 0.0K
11:26 525.32 525.32 525.32 525.32 0.0K
11:28 525.07 525.07 525.07 525.07 0.0K
11:30 525.02 525.02 525.02 525.02 0.0K
11:31 524.96 524.96 524.96 524.96 0.0K
11:32 524.95 524.95 524.95 524.95 0.0K
11:33 524.93 524.93 524.93 524.93 0.0K
11:35 524.92 524.92 524.92 524.92 0.0K
11:38 525.38 525.38 525.38 525.38 0.0K
11:39 524.96 524.96 524.96 524.96 0.0K
11:40 524.87 524.87 524.87 524.87 0.0K
11:41 524.90 524.90 524.90 524.90 0.0K
11:42 525.17 525.17 525.17 525.17 0.0K
11:43 524.98 524.98 524.98 524.98 0.0K
11:45 525.07 525.07 525.07 525.07 0.0K
11:46 524.75 524.75 524.75 524.75 0.0K
11:47 524.58 524.58 524.58 524.58 0.0K
11:49 524.81 524.81 524.81 524.81 0.0K
11:50 524.52 524.52 524.52 524.52 0.0K
11:51 524.39 524.39 524.39 524.39 0.0K
11:52 524.85 524.85 524.85 524.85 0.0K
11:54 524.82 524.82 524.82 524.82 0.0K
11:55 524.72 524.72 524.72 524.72 0.0K
11:57 524.95 524.95 524.95 524.95 0.0K
11:58 525.03 525.03 525.03 525.03 0.0K
11:59 524.85 524.85 524.85 524.85 0.0K
12:03 524.81 524.81 524.81 524.81 0.0K
12:04 524.80 524.80 524.80 524.80 0.0K
12:05 524.92 524.92 524.92 524.92 0.0K
12:06 524.81 524.81 524.81 524.81 0.0K
12:08 524.99 524.99 524.99 524.99 0.0K
12:09 524.68 524.68 524.68 524.68 0.0K
12:10 524.62 524.62 524.62 524.62 0.0K
12:11 524.63 524.63 524.63 524.63 0.0K
12:12 524.56 524.56 524.56 524.56 0.0K
12:13 524.52 524.52 524.52 524.52 0.0K
12:14 523.99 523.99 523.99 523.99 0.0K
12:15 524.19 524.19 524.19 524.19 0.0K
12:17 524.18 524.18 524.18 524.18 0.0K
12:22 524.26 524.26 524.26 524.26 0.0K
12:23 524.37 524.37 524.37 524.37 0.0K
12:24 524.54 524.54 524.54 524.54 0.0K
12:25 524.41 524.41 524.41 524.41 0.0K
12:28 524.35 524.35 524.35 524.35 0.0K
12:30 524.59 524.59 524.59 524.59 0.0K
12:31 524.60 524.60 524.60 524.60 0.0K
12:32 524.47 524.47 524.47 524.47 0.0K
12:36 524.60 524.60 524.60 524.60 0.0K
12:38 524.74 524.74 524.74 524.74 0.0K
12:39 524.79 524.79 524.79 524.79 0.0K
12:40 524.66 524.66 524.66 524.66 0.0K
12:41 524.87 524.87 524.87 524.87 0.0K
12:42 524.62 524.62 524.62 524.62 0.0K
12:43 524.56 524.56 524.56 524.56 0.0K
12:44 524.49 524.49 524.49 524.49 0.0K
12:45 524.76 524.76 524.76 524.76 0.0K
12:48 524.76 524.76 524.76 524.76 0.0K
12:49 524.78 524.78 524.78 524.78 0.0K
12:50 524.79 524.79 524.79 524.79 0.0K
12:51 524.70 524.70 524.70 524.70 0.0K
12:53 524.68 524.68 524.68 524.68 0.0K
12:55 524.55 524.55 524.55 524.55 0.0K
12:56 524.55 524.55 524.55 524.55 0.0K
12:58 524.51 524.51 524.51 524.51 0.0K
12:59 524.53 524.53 524.53 524.53 0.0K
13:00 524.23 524.23 524.23 524.23 0.0K
13:01 524.68 524.68 524.68 524.68 0.0K
13:02 524.54 524.54 524.54 524.54 0.0K
13:03 524.66 524.66 524.66 524.66 0.0K
13:05 524.40 524.40 524.40 524.40 0.0K
13:06 524.58 524.58 524.58 524.58 0.0K
13:07 524.67 524.67 524.67 524.67 0.0K
13:09 525.02 525.02 525.02 525.02 0.0K
13:12 525.01 525.01 525.01 525.01 0.0K
13:15 525.13 525.13 525.13 525.13 0.0K
13:16 525.01 525.01 525.01 525.01 0.0K
13:17 524.42 524.42 524.42 524.42 0.0K
13:18 524.19 524.19 524.19 524.19 0.0K
13:20 524.41 524.41 524.41 524.41 0.0K
13:21 524.33 524.33 524.33 524.33 0.0K
13:24 524.26 524.26 524.26 524.26 0.0K
13:25 524.53 524.53 524.53 524.53 0.0K
13:26 524.43 524.43 524.43 524.43 0.0K
13:27 524.48 524.48 524.48 524.48 0.0K
13:29 524.54 524.54 524.54 524.54 0.0K
13:31 524.50 524.50 524.50 524.50 0.0K
13:33 524.59 524.59 524.59 524.59 0.0K
13:35 524.40 524.40 524.40 524.40 0.0K
13:36 524.51 524.51 524.51 524.51 0.0K
13:38 524.33 524.33 524.33 524.33 0.0K
13:39 524.04 524.04 524.04 524.04 0.0K
13:40 524.05 524.05 524.05 524.05 0.0K
13:41 524.03 524.03 524.03 524.03 0.0K
13:43 524.35 524.35 524.35 524.35 0.0K
13:45 524.23 524.23 524.23 524.23 0.0K
13:47 524.35 524.35 524.35 524.35 0.0K
13:48 524.48 524.48 524.48 524.48 0.0K
13:49 524.50 524.50 524.50 524.50 0.0K
13:50 524.32 524.32 524.32 524.32 0.0K
13:52 524.27 524.27 524.27 524.27 0.0K
13:53 524.09 524.09 524.09 524.09 0.0K
13:54 524.20 524.20 524.20 524.20 0.0K
13:56 524.09 524.09 524.09 524.09 0.0K
13:57 524.03 524.03 524.03 524.03 0.0K
14:00 523.95 523.95 523.95 523.95 0.0K
14:01 523.98 523.98 523.98 523.98 0.0K
14:02 524.17 524.17 524.17 524.17 0.0K
14:03 524.17 524.17 524.17 524.17 0.0K
14:04 524.38 524.38 524.38 524.38 0.0K
14:08 524.37 524.37 524.37 524.37 0.0K
14:09 524.43 524.43 524.43 524.43 0.0K
14:10 524.50 524.50 524.50 524.50 0.0K
14:13 524.31 524.31 524.31 524.31 0.0K
14:14 524.27 524.27 524.27 524.27 0.0K
14:15 525.01 525.01 525.01 525.01 0.0K
14:16 525.07 525.07 525.07 525.07 0.0K
14:17 525.26 525.26 525.26 525.26 0.0K
14:18 525.32 525.32 525.32 525.32 0.0K
14:19 525.36 525.36 525.36 525.36 0.0K
14:20 525.26 525.26 525.26 525.26 0.0K
14:22 525.20 525.20 525.20 525.20 0.0K
14:23 525.42 525.42 525.42 525.42 0.0K
14:25 525.52 525.52 525.52 525.52 0.0K
14:26 525.43 525.43 525.43 525.43 0.0K
14:30 525.37 525.37 525.37 525.37 0.0K
14:32 525.45 525.45 525.45 525.45 0.0K
14:34 525.55 525.55 525.55 525.55 0.0K
14:35 525.74 525.74 525.74 525.74 0.0K
14:36 525.64 525.64 525.64 525.64 0.0K
14:37 525.67 525.67 525.67 525.67 0.0K
14:38 525.60 525.60 525.60 525.60 0.0K
14:39 525.54 525.54 525.54 525.54 0.0K
14:41 525.36 525.36 525.36 525.36 0.0K
14:42 525.49 525.49 525.49 525.49 0.0K
14:45 525.58 525.58 525.58 525.58 0.0K
14:46 525.73 525.73 525.73 525.73 0.0K
14:47 525.85 525.85 525.85 525.85 0.0K
14:48 525.92 525.92 525.92 525.92 0.0K
14:50 525.90 525.90 525.90 525.90 0.0K
14:51 525.62 525.62 525.62 525.62 0.0K
14:53 525.61 525.61 525.61 525.61 0.0K
14:54 525.62 525.62 525.62 525.62 0.0K
14:55 525.49 525.49 525.49 525.49 0.0K
14:56 525.65 525.65 525.65 525.65 0.0K
14:57 525.85 525.85 525.85 525.85 0.0K
14:58 525.90 525.90 525.90 525.90 0.0K
15:02 525.92 525.92 525.92 525.92 0.0K
15:04 526.05 526.05 526.05 526.05 0.0K
15:05 525.94 525.94 525.94 525.94 0.0K
15:06 526.06 526.06 526.06 526.06 0.0K
15:07 525.88 525.88 525.88 525.88 0.0K
15:08 525.71 525.71 525.71 525.71 0.0K
15:09 525.45 525.45 525.45 525.45 0.0K
15:13 525.46 525.46 525.46 525.46 0.0K
15:14 525.72 525.72 525.72 525.72 0.0K
15:15 525.75 525.75 525.75 525.75 0.0K
15:16 525.73 525.73 525.73 525.73 0.0K
15:17 525.74 525.74 525.74 525.74 0.0K
15:18 525.83 525.83 525.83 525.83 0.0K
15:19 525.86 525.86 525.86 525.86 0.0K
15:21 525.38 525.38 525.38 525.38 0.0K
15:22 525.32 525.32 525.32 525.32 0.0K
15:23 525.34 525.34 525.34 525.34 0.0K
15:24 525.39 525.39 525.39 525.39 0.0K
15:25 525.68 525.68 525.68 525.68 0.0K
15:26 525.75 525.75 525.75 525.75 0.0K
15:27 526.08 526.08 526.08 526.08 0.0K
15:28 525.65 525.65 525.65 525.65 0.0K
15:29 525.91 525.91 525.91 525.91 0.0K
15:30 526.31 526.31 526.31 526.31 0.0K
15:31 526.81 526.81 526.81 526.81 0.0K
15:32 526.75 526.75 526.75 526.75 0.0K
15:33 526.85 526.85 526.85 526.85 0.0K
15:34 527.25 527.25 527.25 527.25 0.0K
15:35 527.10 527.10 527.10 527.10 0.0K
15:36 527.78 527.78 527.78 527.78 0.0K
15:40 527.60 527.60 527.60 527.60 0.0K
15:41 527.63 527.63 527.63 527.63 0.0K
15:42 528.05 528.05 528.05 528.05 0.0K
15:43 527.88 527.88 527.88 527.88 0.0K
15:45 528.05 528.05 528.05 528.05 0.0K
15:47 527.76 527.76 527.76 527.76 0.0K
15:48 527.46 527.46 527.46 527.46 0.0K
15:49 527.38 527.38 527.38 527.38 0.0K
15:52 527.34 527.34 527.34 527.34 0.0K
15:54 527.15 527.15 527.15 527.15 0.0K
15:55 527.08 527.08 527.08 527.08 0.0K
15:56 526.40 526.40 526.40 526.40 0.0K
15:57 526.92 526.92 526.92 526.92 0.0K
15:58 526.34 526.34 526.34 526.34 0.0K
15:59 526.07 526.07 526.07 526.07 0.0K
16:00 526.25 526.25 526.25 526.25 0.0K
16:01 526.03 526.03 526.03 526.03 0.0K
16:02 525.94 525.94 525.94 525.94 0.0K
16:03 525.88 525.88 525.88 525.88 0.0K
16:04 526.60 526.60 526.60 526.60 0.0K
16:05 526.11 526.11 526.11 526.11 0.0K
16:06 525.50 525.50 525.50 525.50 0.0K
16:07 525.31 525.31 525.31 525.31 0.0K
16:08 525.38 525.38 525.38 525.38 0.0K
16:10 525.35 525.35 525.35 525.35 0.0K
16:11 525.53 525.53 525.53 525.53 0.0K
16:12 525.71 525.71 525.71 525.71 0.0K
16:13 525.77 525.77 525.77 525.77 0.0K
16:14 526.06 526.06 526.06 526.06 0.0K
16:15 526.63 526.63 526.63 526.63 0.0K
16:16 526.80 526.80 526.80 526.80 0.0K
16:17 527.10 527.10 527.10 527.10 0.0K
16:18 526.63 526.63 526.63 526.63 0.0K
16:19 526.32 526.32 526.32 526.32 0.0K
16:21 526.48 526.48 526.48 526.48 0.0K
16:22 526.24 526.24 526.24 526.24 0.0K
16:23 526.21 526.21 526.21 526.21 0.0K
16:25 526.71 526.71 526.71 526.71 0.0K
16:26 526.81 526.81 526.81 526.81 0.0K
16:27 527.01 527.01 527.01 527.01 0.0K
16:29 527.24 527.24 527.24 527.24 0.0K
16:30 527.61 527.61 527.61 527.61 0.0K
16:31 527.64 527.64 527.64 527.64 0.0K
16:33 527.51 527.51 527.51 527.51 0.0K
16:34 527.50 527.50 527.50 527.50 0.0K
16:35 527.71 527.71 527.71 527.71 0.0K
16:36 527.73 527.73 527.73 527.73 0.0K
16:37 527.42 527.42 527.42 527.42 0.0K
16:38 527.89 527.89 527.89 527.89 0.0K
16:40 527.84 527.84 527.84 527.84 0.0K
16:41 527.69 527.69 527.69 527.69 0.0K
16:43 528.02 528.02 528.02 528.02 0.0K
16:45 527.93 527.93 527.93 527.93 0.0K
16:46 528.19 528.19 528.19 528.19 0.0K
16:47 528.38 528.38 528.38 528.38 0.0K
16:48 528.49 528.49 528.49 528.49 0.0K
16:49 528.53 528.53 528.53 528.53 0.0K
16:50 527.97 527.97 527.97 527.97 0.0K
16:51 528.22 528.22 528.22 528.22 0.0K
16:52 528.32 528.32 528.32 528.32 0.0K
16:53 528.23 528.23 528.23 528.23 0.0K
16:54 528.61 528.61 528.61 528.61 0.0K
16:55 528.62 528.62 528.62 528.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available