OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
563.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 533.08 533.08 533.08 533.08 0.0K
09:01 533.24 533.24 533.24 533.24 0.0K
09:02 533.35 533.35 533.35 533.35 0.0K
09:03 533.51 533.51 533.51 533.51 0.0K
09:04 533.48 533.48 533.48 533.48 0.0K
09:09 533.64 533.64 533.64 533.64 0.0K
09:10 533.98 533.98 533.98 533.98 0.0K
09:12 532.85 532.85 532.85 532.85 0.0K
09:13 532.89 532.89 532.89 532.89 0.0K
09:14 532.80 532.80 532.80 532.80 0.0K
09:16 532.76 532.76 532.76 532.76 0.0K
09:17 532.52 532.52 532.52 532.52 0.0K
09:18 532.58 532.58 532.58 532.58 0.0K
09:19 532.60 532.60 532.60 532.60 0.0K
09:21 533.06 533.06 533.06 533.06 0.0K
09:23 533.85 533.85 533.85 533.85 0.0K
09:24 533.71 533.71 533.71 533.71 0.0K
09:26 533.12 533.12 533.12 533.12 0.0K
09:27 533.07 533.07 533.07 533.07 0.0K
09:28 533.12 533.12 533.12 533.12 0.0K
09:31 533.65 533.65 533.65 533.65 0.0K
09:32 533.62 533.62 533.62 533.62 0.0K
09:34 533.63 533.63 533.63 533.63 0.0K
09:35 533.78 533.78 533.78 533.78 0.0K
09:36 533.76 533.76 533.76 533.76 0.0K
09:37 532.98 532.98 532.98 532.98 0.0K
09:38 532.90 532.90 532.90 532.90 0.0K
09:40 533.53 533.53 533.53 533.53 0.0K
09:41 533.81 533.81 533.81 533.81 0.0K
09:43 533.47 533.47 533.47 533.47 0.0K
09:44 533.54 533.54 533.54 533.54 0.0K
09:45 533.86 533.86 533.86 533.86 0.0K
09:46 533.92 533.92 533.92 533.92 0.0K
09:47 533.79 533.79 533.79 533.79 0.0K
09:48 533.30 533.30 533.30 533.30 0.0K
09:49 533.14 533.14 533.14 533.14 0.0K
09:50 533.10 533.10 533.10 533.10 0.0K
09:52 532.73 532.73 532.73 532.73 0.0K
09:53 532.60 532.60 532.60 532.60 0.0K
09:54 532.65 532.65 532.65 532.65 0.0K
09:55 532.66 532.66 532.66 532.66 0.0K
09:57 532.98 532.98 532.98 532.98 0.0K
09:58 532.75 532.75 532.75 532.75 0.0K
10:00 532.83 532.83 532.83 532.83 0.0K
10:01 532.80 532.80 532.80 532.80 0.0K
10:02 532.72 532.72 532.72 532.72 0.0K
10:03 532.66 532.66 532.66 532.66 0.0K
10:04 532.59 532.59 532.59 532.59 0.0K
10:06 532.73 532.73 532.73 532.73 0.0K
10:07 532.53 532.53 532.53 532.53 0.0K
10:08 533.08 533.08 533.08 533.08 0.0K
10:09 533.12 533.12 533.12 533.12 0.0K
10:12 532.68 532.68 532.68 532.68 0.0K
10:14 532.67 532.67 532.67 532.67 0.0K
10:15 532.50 532.50 532.50 532.50 0.0K
10:16 532.59 532.59 532.59 532.59 0.0K
10:18 533.06 533.06 533.06 533.06 0.0K
10:19 533.06 533.06 533.06 533.06 0.0K
10:20 533.02 533.02 533.02 533.02 0.0K
10:23 532.46 532.46 532.46 532.46 0.0K
10:24 532.73 532.73 532.73 532.73 0.0K
10:26 532.73 532.73 532.73 532.73 0.0K
10:27 532.66 532.66 532.66 532.66 0.0K
10:30 532.43 532.43 532.43 532.43 0.0K
10:33 532.45 532.45 532.45 532.45 0.0K
10:34 532.59 532.59 532.59 532.59 0.0K
10:40 532.81 532.81 532.81 532.81 0.0K
10:41 532.68 532.68 532.68 532.68 0.0K
10:44 532.92 532.92 532.92 532.92 0.0K
10:48 533.03 533.03 533.03 533.03 0.0K
10:50 532.87 532.87 532.87 532.87 0.0K
10:52 532.81 532.81 532.81 532.81 0.0K
10:53 532.90 532.90 532.90 532.90 0.0K
10:54 533.02 533.02 533.02 533.02 0.0K
10:57 532.74 532.74 532.74 532.74 0.0K
10:58 532.73 532.73 532.73 532.73 0.0K
11:03 532.95 532.95 532.95 532.95 0.0K
11:04 532.78 532.78 532.78 532.78 0.0K
11:05 532.76 532.76 532.76 532.76 0.0K
11:06 532.47 532.47 532.47 532.47 0.0K
11:08 532.58 532.58 532.58 532.58 0.0K
11:10 532.57 532.57 532.57 532.57 0.0K
11:11 533.05 533.05 533.05 533.05 0.0K
11:12 532.94 532.94 532.94 532.94 0.0K
11:15 533.02 533.02 533.02 533.02 0.0K
11:16 533.15 533.15 533.15 533.15 0.0K
11:25 533.25 533.25 533.25 533.25 0.0K
11:27 533.17 533.17 533.17 533.17 0.0K
11:29 533.19 533.19 533.19 533.19 0.0K
11:34 533.25 533.25 533.25 533.25 0.0K
11:41 533.36 533.36 533.36 533.36 0.0K
11:42 533.27 533.27 533.27 533.27 0.0K
11:44 533.15 533.15 533.15 533.15 0.0K
11:46 533.22 533.22 533.22 533.22 0.0K
11:48 532.10 532.10 532.10 532.10 0.0K
11:49 532.03 532.03 532.03 532.03 0.0K
11:51 532.09 532.09 532.09 532.09 0.0K
11:52 531.96 531.96 531.96 531.96 0.0K
11:55 531.83 531.83 531.83 531.83 0.0K
11:56 531.74 531.74 531.74 531.74 0.0K
11:59 531.67 531.67 531.67 531.67 0.0K
12:01 531.84 531.84 531.84 531.84 0.0K
12:02 532.03 532.03 532.03 532.03 0.0K
12:03 531.88 531.88 531.88 531.88 0.0K
12:04 531.86 531.86 531.86 531.86 0.0K
12:05 532.08 532.08 532.08 532.08 0.0K
12:06 532.75 532.75 532.75 532.75 0.0K
12:07 532.88 532.88 532.88 532.88 0.0K
12:10 532.86 532.86 532.86 532.86 0.0K
12:11 532.75 532.75 532.75 532.75 0.0K
12:16 532.59 532.59 532.59 532.59 0.0K
12:17 532.18 532.18 532.18 532.18 0.0K
12:18 532.31 532.31 532.31 532.31 0.0K
12:22 532.41 532.41 532.41 532.41 0.0K
12:23 532.04 532.04 532.04 532.04 0.0K
12:24 532.07 532.07 532.07 532.07 0.0K
12:25 531.79 531.79 531.79 531.79 0.0K
12:26 531.76 531.76 531.76 531.76 0.0K
12:32 531.75 531.75 531.75 531.75 0.0K
12:33 531.87 531.87 531.87 531.87 0.0K
12:35 531.66 531.66 531.66 531.66 0.0K
12:36 531.71 531.71 531.71 531.71 0.0K
12:38 531.51 531.51 531.51 531.51 0.0K
12:39 531.44 531.44 531.44 531.44 0.0K
12:40 531.61 531.61 531.61 531.61 0.0K
12:41 531.70 531.70 531.70 531.70 0.0K
12:42 531.65 531.65 531.65 531.65 0.0K
12:43 531.75 531.75 531.75 531.75 0.0K
12:44 531.62 531.62 531.62 531.62 0.0K
12:45 531.47 531.47 531.47 531.47 0.0K
12:47 531.58 531.58 531.58 531.58 0.0K
12:48 531.52 531.52 531.52 531.52 0.0K
12:50 531.55 531.55 531.55 531.55 0.0K
12:51 531.37 531.37 531.37 531.37 0.0K
12:55 531.30 531.30 531.30 531.30 0.0K
13:00 531.29 531.29 531.29 531.29 0.0K
13:02 531.51 531.51 531.51 531.51 0.0K
13:03 531.38 531.38 531.38 531.38 0.0K
13:05 531.45 531.45 531.45 531.45 0.0K
13:06 531.40 531.40 531.40 531.40 0.0K
13:07 531.53 531.53 531.53 531.53 0.0K
13:11 531.50 531.50 531.50 531.50 0.0K
13:14 531.39 531.39 531.39 531.39 0.0K
13:17 531.47 531.47 531.47 531.47 0.0K
13:18 531.30 531.30 531.30 531.30 0.0K
13:19 531.17 531.17 531.17 531.17 0.0K
13:20 531.17 531.17 531.17 531.17 0.0K
13:22 531.41 531.41 531.41 531.41 0.0K
13:26 531.43 531.43 531.43 531.43 0.0K
13:30 532.24 532.24 532.24 532.24 0.0K
13:33 532.08 532.08 532.08 532.08 0.0K
13:34 531.85 531.85 531.85 531.85 0.0K
13:35 531.91 531.91 531.91 531.91 0.0K
13:38 531.89 531.89 531.89 531.89 0.0K
13:39 532.08 532.08 532.08 532.08 0.0K
13:40 532.00 532.00 532.00 532.00 0.0K
13:41 532.02 532.02 532.02 532.02 0.0K
13:42 532.69 532.69 532.69 532.69 0.0K
13:43 532.53 532.53 532.53 532.53 0.0K
13:46 532.08 532.08 532.08 532.08 0.0K
13:50 532.13 532.13 532.13 532.13 0.0K
13:53 532.28 532.28 532.28 532.28 0.0K
13:54 532.40 532.40 532.40 532.40 0.0K
13:56 532.46 532.46 532.46 532.46 0.0K
14:00 532.62 532.62 532.62 532.62 0.0K
14:03 533.07 533.07 533.07 533.07 0.0K
14:04 533.20 533.20 533.20 533.20 0.0K
14:05 533.22 533.22 533.22 533.22 0.0K
14:06 533.39 533.39 533.39 533.39 0.0K
14:07 533.42 533.42 533.42 533.42 0.0K
14:09 533.26 533.26 533.26 533.26 0.0K
14:12 533.15 533.15 533.15 533.15 0.0K
14:13 533.06 533.06 533.06 533.06 0.0K
14:14 533.16 533.16 533.16 533.16 0.0K
14:20 533.23 533.23 533.23 533.23 0.0K
14:27 533.00 533.00 533.00 533.00 0.0K
14:45 532.78 532.78 532.78 532.78 0.0K
14:52 532.84 532.84 532.84 532.84 0.0K
14:54 532.65 532.65 532.65 532.65 0.0K
14:58 532.44 532.44 532.44 532.44 0.0K
15:00 532.54 532.54 532.54 532.54 0.0K
15:01 532.72 532.72 532.72 532.72 0.0K
15:03 532.95 532.95 532.95 532.95 0.0K
15:04 532.84 532.84 532.84 532.84 0.0K
15:05 533.00 533.00 533.00 533.00 0.0K
15:07 533.16 533.16 533.16 533.16 0.0K
15:08 533.47 533.47 533.47 533.47 0.0K
15:09 533.54 533.54 533.54 533.54 0.0K
15:10 533.64 533.64 533.64 533.64 0.0K
15:12 533.83 533.83 533.83 533.83 0.0K
15:13 533.76 533.76 533.76 533.76 0.0K
15:15 533.78 533.78 533.78 533.78 0.0K
15:17 533.75 533.75 533.75 533.75 0.0K
15:18 533.53 533.53 533.53 533.53 0.0K
15:19 533.76 533.76 533.76 533.76 0.0K
15:20 533.41 533.41 533.41 533.41 0.0K
15:21 533.45 533.45 533.45 533.45 0.0K
15:22 533.51 533.51 533.51 533.51 0.0K
15:23 533.57 533.57 533.57 533.57 0.0K
15:24 533.53 533.53 533.53 533.53 0.0K
15:25 533.28 533.28 533.28 533.28 0.0K
15:27 533.48 533.48 533.48 533.48 0.0K
15:29 533.60 533.60 533.60 533.60 0.0K
15:31 533.68 533.68 533.68 533.68 0.0K
15:33 533.73 533.73 533.73 533.73 0.0K
15:35 533.52 533.52 533.52 533.52 0.0K
15:38 533.57 533.57 533.57 533.57 0.0K
15:42 533.18 533.18 533.18 533.18 0.0K
15:43 533.11 533.11 533.11 533.11 0.0K
15:46 533.10 533.10 533.10 533.10 0.0K
15:48 533.16 533.16 533.16 533.16 0.0K
15:49 532.81 532.81 532.81 532.81 0.0K
15:51 532.61 532.61 532.61 532.61 0.0K
15:52 532.84 532.84 532.84 532.84 0.0K
15:53 532.81 532.81 532.81 532.81 0.0K
15:54 532.66 532.66 532.66 532.66 0.0K
15:57 532.58 532.58 532.58 532.58 0.0K
15:58 532.74 532.74 532.74 532.74 0.0K
16:04 532.73 532.73 532.73 532.73 0.0K
16:07 532.69 532.69 532.69 532.69 0.0K
16:09 533.11 533.11 533.11 533.11 0.0K
16:10 532.71 532.71 532.71 532.71 0.0K
16:12 533.36 533.36 533.36 533.36 0.0K
16:14 533.35 533.35 533.35 533.35 0.0K
16:16 533.42 533.42 533.42 533.42 0.0K
16:17 533.30 533.30 533.30 533.30 0.0K
16:19 533.30 533.30 533.30 533.30 0.0K
16:20 533.31 533.31 533.31 533.31 0.0K
16:23 533.20 533.20 533.20 533.20 0.0K
16:25 533.42 533.42 533.42 533.42 0.0K
16:26 533.40 533.40 533.40 533.40 0.0K
16:27 533.39 533.39 533.39 533.39 0.0K
16:29 533.48 533.48 533.48 533.48 0.0K
16:31 533.50 533.50 533.50 533.50 0.0K
16:32 533.27 533.27 533.27 533.27 0.0K
16:33 533.36 533.36 533.36 533.36 0.0K
16:34 533.42 533.42 533.42 533.42 0.0K
16:35 533.56 533.56 533.56 533.56 0.0K
16:40 533.71 533.71 533.71 533.71 0.0K
16:42 533.55 533.55 533.55 533.55 0.0K
16:44 533.67 533.67 533.67 533.67 0.0K
16:45 533.90 533.90 533.90 533.90 0.0K
16:46 533.14 533.14 533.14 533.14 0.0K
16:47 533.40 533.40 533.40 533.40 0.0K
16:48 533.56 533.56 533.56 533.56 0.0K
16:49 533.24 533.24 533.24 533.24 0.0K
16:50 533.04 533.04 533.04 533.04 0.0K
16:51 532.87 532.87 532.87 532.87 0.0K
16:52 532.71 532.71 532.71 532.71 0.0K
16:53 533.03 533.03 533.03 533.03 0.0K
16:55 532.94 532.94 532.94 532.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available