OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
566.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 549.76 549.76 549.76 549.76 0.0K
09:01 549.72 549.72 549.72 549.72 0.0K
09:02 549.77 549.77 549.77 549.77 0.0K
09:05 550.07 550.07 550.07 550.07 0.0K
09:10 549.94 549.94 549.94 549.94 0.0K
09:12 549.84 549.84 549.84 549.84 0.0K
09:13 549.80 549.80 549.80 549.80 0.0K
09:14 549.70 549.70 549.70 549.70 0.0K
09:16 549.61 549.61 549.61 549.61 0.0K
09:17 549.64 549.64 549.64 549.64 0.0K
09:19 549.87 549.87 549.87 549.87 0.0K
09:20 549.96 549.96 549.96 549.96 0.0K
09:21 549.63 549.63 549.63 549.63 0.0K
09:22 549.22 549.22 549.22 549.22 0.0K
09:25 548.94 548.94 548.94 548.94 0.0K
09:26 549.38 549.38 549.38 549.38 0.0K
09:28 548.65 548.65 548.65 548.65 0.0K
09:29 548.33 548.33 548.33 548.33 0.0K
09:30 548.32 548.32 548.32 548.32 0.0K
09:33 548.50 548.50 548.50 548.50 0.0K
09:34 548.54 548.54 548.54 548.54 0.0K
09:35 548.55 548.55 548.55 548.55 0.0K
09:37 548.38 548.38 548.38 548.38 0.0K
09:39 548.60 548.60 548.60 548.60 0.0K
09:41 548.33 548.33 548.33 548.33 0.0K
09:43 548.22 548.22 548.22 548.22 0.0K
09:46 548.16 548.16 548.16 548.16 0.0K
09:47 548.23 548.23 548.23 548.23 0.0K
09:49 548.15 548.15 548.15 548.15 0.0K
09:50 548.08 548.08 548.08 548.08 0.0K
09:51 548.19 548.19 548.19 548.19 0.0K
09:54 548.15 548.15 548.15 548.15 0.0K
09:55 547.98 547.98 547.98 547.98 0.0K
09:56 549.39 549.39 549.39 549.39 0.0K
09:57 549.89 549.89 549.89 549.89 0.0K
09:58 549.33 549.33 549.33 549.33 0.0K
09:59 549.36 549.36 549.36 549.36 0.0K
10:00 549.55 549.55 549.55 549.55 0.0K
10:01 548.89 548.89 548.89 548.89 0.0K
10:02 548.98 548.98 548.98 548.98 0.0K
10:03 548.77 548.77 548.77 548.77 0.0K
10:06 548.88 548.88 548.88 548.88 0.0K
10:07 548.85 548.85 548.85 548.85 0.0K
10:08 548.60 548.60 548.60 548.60 0.0K
10:10 548.81 548.81 548.81 548.81 0.0K
10:11 548.67 548.67 548.67 548.67 0.0K
10:13 548.66 548.66 548.66 548.66 0.0K
10:16 548.10 548.10 548.10 548.10 0.0K
10:17 548.15 548.15 548.15 548.15 0.0K
10:18 548.47 548.47 548.47 548.47 0.0K
10:19 548.99 548.99 548.99 548.99 0.0K
10:21 548.80 548.80 548.80 548.80 0.0K
10:23 549.01 549.01 549.01 549.01 0.0K
10:24 549.03 549.03 549.03 549.03 0.0K
10:25 549.12 549.12 549.12 549.12 0.0K
10:26 549.03 549.03 549.03 549.03 0.0K
10:27 549.06 549.06 549.06 549.06 0.0K
10:30 548.99 548.99 548.99 548.99 0.0K
10:31 549.08 549.08 549.08 549.08 0.0K
10:35 548.95 548.95 548.95 548.95 0.0K
10:37 549.08 549.08 549.08 549.08 0.0K
10:38 548.85 548.85 548.85 548.85 0.0K
10:40 549.06 549.06 549.06 549.06 0.0K
10:42 548.91 548.91 548.91 548.91 0.0K
10:44 548.87 548.87 548.87 548.87 0.0K
10:45 548.41 548.41 548.41 548.41 0.0K
10:46 548.45 548.45 548.45 548.45 0.0K
10:51 548.67 548.67 548.67 548.67 0.0K
10:52 548.43 548.43 548.43 548.43 0.0K
10:54 548.22 548.22 548.22 548.22 0.0K
10:55 548.18 548.18 548.18 548.18 0.0K
10:56 548.16 548.16 548.16 548.16 0.0K
10:58 547.65 547.65 547.65 547.65 0.0K
10:59 547.56 547.56 547.56 547.56 0.0K
11:00 547.40 547.40 547.40 547.40 0.0K
11:02 547.26 547.26 547.26 547.26 0.0K
11:04 547.41 547.41 547.41 547.41 0.0K
11:06 547.29 547.29 547.29 547.29 0.0K
11:08 547.46 547.46 547.46 547.46 0.0K
11:09 547.47 547.47 547.47 547.47 0.0K
11:11 547.55 547.55 547.55 547.55 0.0K
11:12 547.54 547.54 547.54 547.54 0.0K
11:14 547.79 547.79 547.79 547.79 0.0K
11:15 547.93 547.93 547.93 547.93 0.0K
11:17 548.07 548.07 548.07 548.07 0.0K
11:18 547.84 547.84 547.84 547.84 0.0K
11:19 547.81 547.81 547.81 547.81 0.0K
11:21 548.47 548.47 548.47 548.47 0.0K
11:22 548.60 548.60 548.60 548.60 0.0K
11:23 548.47 548.47 548.47 548.47 0.0K
11:28 548.30 548.30 548.30 548.30 0.0K
11:29 548.38 548.38 548.38 548.38 0.0K
11:30 548.20 548.20 548.20 548.20 0.0K
11:32 548.19 548.19 548.19 548.19 0.0K
11:34 548.18 548.18 548.18 548.18 0.0K
11:36 548.02 548.02 548.02 548.02 0.0K
11:38 548.09 548.09 548.09 548.09 0.0K
11:40 548.10 548.10 548.10 548.10 0.0K
11:41 548.08 548.08 548.08 548.08 0.0K
11:44 547.98 547.98 547.98 547.98 0.0K
11:47 547.73 547.73 547.73 547.73 0.0K
11:49 547.72 547.72 547.72 547.72 0.0K
11:50 547.93 547.93 547.93 547.93 0.0K
11:51 547.72 547.72 547.72 547.72 0.0K
11:52 547.67 547.67 547.67 547.67 0.0K
11:53 547.40 547.40 547.40 547.40 0.0K
11:57 547.42 547.42 547.42 547.42 0.0K
11:58 547.48 547.48 547.48 547.48 0.0K
11:59 547.61 547.61 547.61 547.61 0.0K
12:00 547.43 547.43 547.43 547.43 0.0K
12:01 547.69 547.69 547.69 547.69 0.0K
12:04 547.83 547.83 547.83 547.83 0.0K
12:07 547.63 547.63 547.63 547.63 0.0K
12:08 547.85 547.85 547.85 547.85 0.0K
12:11 547.65 547.65 547.65 547.65 0.0K
12:13 547.70 547.70 547.70 547.70 0.0K
12:15 547.92 547.92 547.92 547.92 0.0K
12:16 547.99 547.99 547.99 547.99 0.0K
12:17 548.42 548.42 548.42 548.42 0.0K
12:20 548.45 548.45 548.45 548.45 0.0K
12:23 548.52 548.52 548.52 548.52 0.0K
12:24 548.45 548.45 548.45 548.45 0.0K
12:26 548.38 548.38 548.38 548.38 0.0K
12:28 548.88 548.88 548.88 548.88 0.0K
12:30 548.57 548.57 548.57 548.57 0.0K
12:31 548.47 548.47 548.47 548.47 0.0K
12:34 548.49 548.49 548.49 548.49 0.0K
12:35 548.50 548.50 548.50 548.50 0.0K
12:38 548.22 548.22 548.22 548.22 0.0K
12:40 548.16 548.16 548.16 548.16 0.0K
12:43 548.22 548.22 548.22 548.22 0.0K
12:45 548.20 548.20 548.20 548.20 0.0K
12:48 547.94 547.94 547.94 547.94 0.0K
12:49 547.94 547.94 547.94 547.94 0.0K
12:50 548.12 548.12 548.12 548.12 0.0K
12:51 548.13 548.13 548.13 548.13 0.0K
12:53 547.99 547.99 547.99 547.99 0.0K
12:54 548.20 548.20 548.20 548.20 0.0K
12:55 548.47 548.47 548.47 548.47 0.0K
12:56 548.47 548.47 548.47 548.47 0.0K
13:00 548.43 548.43 548.43 548.43 0.0K
13:01 548.40 548.40 548.40 548.40 0.0K
13:02 548.45 548.45 548.45 548.45 0.0K
13:03 548.41 548.41 548.41 548.41 0.0K
13:04 548.20 548.20 548.20 548.20 0.0K
13:06 548.41 548.41 548.41 548.41 0.0K
13:07 548.64 548.64 548.64 548.64 0.0K
13:08 548.14 548.14 548.14 548.14 0.0K
13:10 548.11 548.11 548.11 548.11 0.0K
13:13 548.11 548.11 548.11 548.11 0.0K
13:15 548.07 548.07 548.07 548.07 0.0K
13:19 548.05 548.05 548.05 548.05 0.0K
13:20 547.94 547.94 547.94 547.94 0.0K
13:28 548.05 548.05 548.05 548.05 0.0K
13:29 548.05 548.05 548.05 548.05 0.0K
13:32 548.27 548.27 548.27 548.27 0.0K
13:33 548.55 548.55 548.55 548.55 0.0K
13:34 548.10 548.10 548.10 548.10 0.0K
13:35 548.05 548.05 548.05 548.05 0.0K
13:36 547.82 547.82 547.82 547.82 0.0K
13:37 547.70 547.70 547.70 547.70 0.0K
13:38 547.67 547.67 547.67 547.67 0.0K
13:39 547.53 547.53 547.53 547.53 0.0K
13:40 547.49 547.49 547.49 547.49 0.0K
13:41 547.52 547.52 547.52 547.52 0.0K
13:44 547.28 547.28 547.28 547.28 0.0K
13:52 547.53 547.53 547.53 547.53 0.0K
13:53 547.55 547.55 547.55 547.55 0.0K
13:55 547.48 547.48 547.48 547.48 0.0K
13:56 547.41 547.41 547.41 547.41 0.0K
13:57 547.42 547.42 547.42 547.42 0.0K
13:59 547.27 547.27 547.27 547.27 0.0K
14:00 547.39 547.39 547.39 547.39 0.0K
14:02 547.28 547.28 547.28 547.28 0.0K
14:06 547.31 547.31 547.31 547.31 0.0K
14:08 547.30 547.30 547.30 547.30 0.0K
14:11 547.28 547.28 547.28 547.28 0.0K
14:16 547.35 547.35 547.35 547.35 0.0K
14:17 547.37 547.37 547.37 547.37 0.0K
14:18 547.49 547.49 547.49 547.49 0.0K
14:20 547.42 547.42 547.42 547.42 0.0K
14:21 547.25 547.25 547.25 547.25 0.0K
14:22 547.14 547.14 547.14 547.14 0.0K
14:24 547.08 547.08 547.08 547.08 0.0K
14:26 547.07 547.07 547.07 547.07 0.0K
14:27 546.96 546.96 546.96 546.96 0.0K
14:28 546.96 546.96 546.96 546.96 0.0K
14:30 547.20 547.20 547.20 547.20 0.0K
14:31 547.16 547.16 547.16 547.16 0.0K
14:32 547.43 547.43 547.43 547.43 0.0K
14:34 547.31 547.31 547.31 547.31 0.0K
14:39 547.24 547.24 547.24 547.24 0.0K
14:43 547.23 547.23 547.23 547.23 0.0K
14:46 547.26 547.26 547.26 547.26 0.0K
14:48 547.24 547.24 547.24 547.24 0.0K
14:50 547.10 547.10 547.10 547.10 0.0K
14:51 547.03 547.03 547.03 547.03 0.0K
14:52 547.14 547.14 547.14 547.14 0.0K
14:53 547.20 547.20 547.20 547.20 0.0K
14:55 547.35 547.35 547.35 547.35 0.0K
14:57 547.29 547.29 547.29 547.29 0.0K
14:58 547.79 547.79 547.79 547.79 0.0K
14:59 547.84 547.84 547.84 547.84 0.0K
15:01 547.65 547.65 547.65 547.65 0.0K
15:02 547.64 547.64 547.64 547.64 0.0K
15:05 547.59 547.59 547.59 547.59 0.0K
15:06 547.73 547.73 547.73 547.73 0.0K
15:07 547.78 547.78 547.78 547.78 0.0K
15:08 547.84 547.84 547.84 547.84 0.0K
15:11 547.85 547.85 547.85 547.85 0.0K
15:12 548.06 548.06 548.06 548.06 0.0K
15:13 548.23 548.23 548.23 548.23 0.0K
15:14 548.21 548.21 548.21 548.21 0.0K
15:15 548.29 548.29 548.29 548.29 0.0K
15:18 548.42 548.42 548.42 548.42 0.0K
15:19 548.84 548.84 548.84 548.84 0.0K
15:20 548.87 548.87 548.87 548.87 0.0K
15:22 548.78 548.78 548.78 548.78 0.0K
15:23 548.84 548.84 548.84 548.84 0.0K
15:25 549.09 549.09 549.09 549.09 0.0K
15:26 549.34 549.34 549.34 549.34 0.0K
15:27 549.45 549.45 549.45 549.45 0.0K
15:28 548.97 548.97 548.97 548.97 0.0K
15:29 548.97 548.97 548.97 548.97 0.0K
15:31 548.90 548.90 548.90 548.90 0.0K
15:32 548.98 548.98 548.98 548.98 0.0K
15:36 548.87 548.87 548.87 548.87 0.0K
15:37 549.34 549.34 549.34 549.34 0.0K
15:38 549.47 549.47 549.47 549.47 0.0K
15:39 549.55 549.55 549.55 549.55 0.0K
15:40 549.29 549.29 549.29 549.29 0.0K
15:41 549.21 549.21 549.21 549.21 0.0K
15:42 549.28 549.28 549.28 549.28 0.0K
15:43 549.29 549.29 549.29 549.29 0.0K
15:44 548.87 548.87 548.87 548.87 0.0K
15:45 549.33 549.33 549.33 549.33 0.0K
15:46 549.18 549.18 549.18 549.18 0.0K
15:47 549.17 549.17 549.17 549.17 0.0K
15:49 549.44 549.44 549.44 549.44 0.0K
15:50 549.41 549.41 549.41 549.41 0.0K
15:51 549.27 549.27 549.27 549.27 0.0K
15:52 549.17 549.17 549.17 549.17 0.0K
15:54 549.06 549.06 549.06 549.06 0.0K
15:57 548.90 548.90 548.90 548.90 0.0K
15:59 549.09 549.09 549.09 549.09 0.0K
16:00 548.88 548.88 548.88 548.88 0.0K
16:02 548.81 548.81 548.81 548.81 0.0K
16:03 549.08 549.08 549.08 549.08 0.0K
16:04 549.31 549.31 549.31 549.31 0.0K
16:05 549.39 549.39 549.39 549.39 0.0K
16:06 549.23 549.23 549.23 549.23 0.0K
16:08 549.12 549.12 549.12 549.12 0.0K
16:09 549.28 549.28 549.28 549.28 0.0K
16:13 549.31 549.31 549.31 549.31 0.0K
16:14 548.47 548.47 548.47 548.47 0.0K
16:17 548.48 548.48 548.48 548.48 0.0K
16:18 548.59 548.59 548.59 548.59 0.0K
16:19 548.52 548.52 548.52 548.52 0.0K
16:20 548.41 548.41 548.41 548.41 0.0K
16:24 547.26 547.26 547.26 547.26 0.0K
16:26 547.40 547.40 547.40 547.40 0.0K
16:27 547.62 547.62 547.62 547.62 0.0K
16:28 547.79 547.79 547.79 547.79 0.0K
16:29 547.65 547.65 547.65 547.65 0.0K
16:30 547.67 547.67 547.67 547.67 0.0K
16:31 547.71 547.71 547.71 547.71 0.0K
16:33 547.96 547.96 547.96 547.96 0.0K
16:34 548.13 548.13 548.13 548.13 0.0K
16:37 548.23 548.23 548.23 548.23 0.0K
16:38 548.52 548.52 548.52 548.52 0.0K
16:39 548.68 548.68 548.68 548.68 0.0K
16:40 548.86 548.86 548.86 548.86 0.0K
16:41 548.91 548.91 548.91 548.91 0.0K
16:42 549.83 549.83 549.83 549.83 0.0K
16:44 549.87 549.87 549.87 549.87 0.0K
16:45 549.83 549.83 549.83 549.83 0.0K
16:47 549.55 549.55 549.55 549.55 0.0K
16:48 549.61 549.61 549.61 549.61 0.0K
16:50 549.57 549.57 549.57 549.57 0.0K
16:52 549.55 549.55 549.55 549.55 0.0K
16:53 549.51 549.51 549.51 549.51 0.0K
16:54 549.59 549.59 549.59 549.59 0.0K
16:55 549.74 549.74 549.74 549.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available