OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
566.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 552.30 552.30 552.30 552.30 0.0K
09:01 552.73 552.73 552.73 552.73 0.0K
09:02 552.79 552.79 552.79 552.79 0.0K
09:03 552.46 552.46 552.46 552.46 0.0K
09:04 552.44 552.44 552.44 552.44 0.0K
09:05 552.09 552.09 552.09 552.09 0.0K
09:06 552.10 552.10 552.10 552.10 0.0K
09:07 551.96 551.96 551.96 551.96 0.0K
09:08 552.00 552.00 552.00 552.00 0.0K
09:09 552.01 552.01 552.01 552.01 0.0K
09:10 551.83 551.83 551.83 551.83 0.0K
09:11 551.80 551.80 551.80 551.80 0.0K
09:12 551.83 551.83 551.83 551.83 0.0K
09:13 551.70 551.70 551.70 551.70 0.0K
09:15 551.50 551.50 551.50 551.50 0.0K
09:16 551.37 551.37 551.37 551.37 0.0K
09:17 551.41 551.41 551.41 551.41 0.0K
09:18 551.37 551.37 551.37 551.37 0.0K
09:19 551.85 551.85 551.85 551.85 0.0K
09:20 551.98 551.98 551.98 551.98 0.0K
09:21 552.09 552.09 552.09 552.09 0.0K
09:22 552.10 552.10 552.10 552.10 0.0K
09:23 551.73 551.73 551.73 551.73 0.0K
09:24 551.21 551.21 551.21 551.21 0.0K
09:25 551.66 551.66 551.66 551.66 0.0K
09:26 551.80 551.80 551.80 551.80 0.0K
09:27 551.81 551.81 551.81 551.81 0.0K
09:28 551.85 551.85 551.85 551.85 0.0K
09:29 552.00 552.00 552.00 552.00 0.0K
09:30 551.95 551.95 551.95 551.95 0.0K
09:32 551.73 551.73 551.73 551.73 0.0K
09:34 551.57 551.57 551.57 551.57 0.0K
09:35 551.41 551.41 551.41 551.41 0.0K
09:36 552.30 552.30 552.30 552.30 0.0K
09:37 551.73 551.73 551.73 551.73 0.0K
09:39 552.45 552.45 552.45 552.45 0.0K
09:40 552.31 552.31 552.31 552.31 0.0K
09:41 552.46 552.46 552.46 552.46 0.0K
09:42 551.85 551.85 551.85 551.85 0.0K
09:43 551.85 551.85 551.85 551.85 0.0K
09:44 551.97 551.97 551.97 551.97 0.0K
09:45 551.61 551.61 551.61 551.61 0.0K
09:46 551.53 551.53 551.53 551.53 0.0K
09:47 551.53 551.53 551.53 551.53 0.0K
09:48 551.19 551.19 551.19 551.19 0.0K
09:49 551.11 551.11 551.11 551.11 0.0K
09:50 551.10 551.10 551.10 551.10 0.0K
09:51 550.99 550.99 550.99 550.99 0.0K
09:52 550.98 550.98 550.98 550.98 0.0K
09:53 551.05 551.05 551.05 551.05 0.0K
09:54 550.99 550.99 550.99 550.99 0.0K
09:55 551.41 551.41 551.41 551.41 0.0K
09:56 551.35 551.35 551.35 551.35 0.0K
09:57 551.43 551.43 551.43 551.43 0.0K
09:58 551.40 551.40 551.40 551.40 0.0K
09:59 551.70 551.70 551.70 551.70 0.0K
10:00 551.19 551.19 551.19 551.19 0.0K
10:01 551.42 551.42 551.42 551.42 0.0K
10:02 551.66 551.66 551.66 551.66 0.0K
10:03 551.70 551.70 551.70 551.70 0.0K
10:04 551.87 551.87 551.87 551.87 0.0K
10:06 551.34 551.34 551.34 551.34 0.0K
10:07 551.84 551.84 551.84 551.84 0.0K
10:08 551.75 551.75 551.75 551.75 0.0K
10:09 552.06 552.06 552.06 552.06 0.0K
10:10 552.17 552.17 552.17 552.17 0.0K
10:11 552.24 552.24 552.24 552.24 0.0K
10:12 552.17 552.17 552.17 552.17 0.0K
10:13 552.17 552.17 552.17 552.17 0.0K
10:14 551.87 551.87 551.87 551.87 0.0K
10:15 551.81 551.81 551.81 551.81 0.0K
10:16 551.55 551.55 551.55 551.55 0.0K
10:17 551.88 551.88 551.88 551.88 0.0K
10:20 551.88 551.88 551.88 551.88 0.0K
10:22 551.92 551.92 551.92 551.92 0.0K
10:23 551.91 551.91 551.91 551.91 0.0K
10:26 551.92 551.92 551.92 551.92 0.0K
10:27 551.95 551.95 551.95 551.95 0.0K
10:29 551.91 551.91 551.91 551.91 0.0K
10:31 551.82 551.82 551.82 551.82 0.0K
10:32 551.79 551.79 551.79 551.79 0.0K
10:33 552.17 552.17 552.17 552.17 0.0K
10:34 552.29 552.29 552.29 552.29 0.0K
10:35 552.00 552.00 552.00 552.00 0.0K
10:36 552.17 552.17 552.17 552.17 0.0K
10:37 552.09 552.09 552.09 552.09 0.0K
10:38 552.15 552.15 552.15 552.15 0.0K
10:42 552.29 552.29 552.29 552.29 0.0K
10:44 552.14 552.14 552.14 552.14 0.0K
10:45 552.17 552.17 552.17 552.17 0.0K
10:47 552.30 552.30 552.30 552.30 0.0K
10:48 552.58 552.58 552.58 552.58 0.0K
10:50 552.66 552.66 552.66 552.66 0.0K
10:51 552.50 552.50 552.50 552.50 0.0K
10:52 552.50 552.50 552.50 552.50 0.0K
10:53 552.06 552.06 552.06 552.06 0.0K
10:54 551.98 551.98 551.98 551.98 0.0K
10:55 552.31 552.31 552.31 552.31 0.0K
10:56 552.52 552.52 552.52 552.52 0.0K
10:59 552.61 552.61 552.61 552.61 0.0K
11:00 552.77 552.77 552.77 552.77 0.0K
11:02 552.76 552.76 552.76 552.76 0.0K
11:03 552.83 552.83 552.83 552.83 0.0K
11:04 553.00 553.00 553.00 553.00 0.0K
11:06 552.79 552.79 552.79 552.79 0.0K
11:07 552.95 552.95 552.95 552.95 0.0K
11:08 552.97 552.97 552.97 552.97 0.0K
11:09 552.79 552.79 552.79 552.79 0.0K
11:10 552.82 552.82 552.82 552.82 0.0K
11:11 553.10 553.10 553.10 553.10 0.0K
11:14 553.43 553.43 553.43 553.43 0.0K
11:15 553.29 553.29 553.29 553.29 0.0K
11:16 553.47 553.47 553.47 553.47 0.0K
11:17 553.56 553.56 553.56 553.56 0.0K
11:18 553.45 553.45 553.45 553.45 0.0K
11:19 554.01 554.01 554.01 554.01 0.0K
11:20 554.00 554.00 554.00 554.00 0.0K
11:21 553.98 553.98 553.98 553.98 0.0K
11:22 553.49 553.49 553.49 553.49 0.0K
11:23 553.56 553.56 553.56 553.56 0.0K
11:24 553.49 553.49 553.49 553.49 0.0K
11:27 553.89 553.89 553.89 553.89 0.0K
11:28 553.98 553.98 553.98 553.98 0.0K
11:29 553.58 553.58 553.58 553.58 0.0K
11:31 553.53 553.53 553.53 553.53 0.0K
11:32 553.44 553.44 553.44 553.44 0.0K
11:33 553.82 553.82 553.82 553.82 0.0K
11:34 553.71 553.71 553.71 553.71 0.0K
11:35 553.79 553.79 553.79 553.79 0.0K
11:36 553.93 553.93 553.93 553.93 0.0K
11:37 553.88 553.88 553.88 553.88 0.0K
11:39 553.69 553.69 553.69 553.69 0.0K
11:46 553.85 553.85 553.85 553.85 0.0K
11:47 553.51 553.51 553.51 553.51 0.0K
11:49 553.66 553.66 553.66 553.66 0.0K
11:50 553.83 553.83 553.83 553.83 0.0K
11:51 553.85 553.85 553.85 553.85 0.0K
11:52 553.74 553.74 553.74 553.74 0.0K
11:53 553.08 553.08 553.08 553.08 0.0K
11:55 553.05 553.05 553.05 553.05 0.0K
11:56 553.54 553.54 553.54 553.54 0.0K
11:58 553.15 553.15 553.15 553.15 0.0K
11:59 552.99 552.99 552.99 552.99 0.0K
12:01 553.01 553.01 553.01 553.01 0.0K
12:03 552.51 552.51 552.51 552.51 0.0K
12:04 552.47 552.47 552.47 552.47 0.0K
12:05 552.58 552.58 552.58 552.58 0.0K
12:06 552.94 552.94 552.94 552.94 0.0K
12:07 552.61 552.61 552.61 552.61 0.0K
12:08 552.87 552.87 552.87 552.87 0.0K
12:09 552.88 552.88 552.88 552.88 0.0K
12:10 552.91 552.91 552.91 552.91 0.0K
12:11 552.99 552.99 552.99 552.99 0.0K
12:12 552.83 552.83 552.83 552.83 0.0K
12:13 552.64 552.64 552.64 552.64 0.0K
12:14 552.60 552.60 552.60 552.60 0.0K
12:15 552.72 552.72 552.72 552.72 0.0K
12:17 552.70 552.70 552.70 552.70 0.0K
12:22 552.86 552.86 552.86 552.86 0.0K
12:24 553.02 553.02 553.02 553.02 0.0K
12:25 553.02 553.02 553.02 553.02 0.0K
12:27 553.31 553.31 553.31 553.31 0.0K
12:28 553.40 553.40 553.40 553.40 0.0K
12:29 553.79 553.79 553.79 553.79 0.0K
12:30 553.76 553.76 553.76 553.76 0.0K
12:31 553.59 553.59 553.59 553.59 0.0K
12:32 553.55 553.55 553.55 553.55 0.0K
12:36 553.48 553.48 553.48 553.48 0.0K
12:37 553.59 553.59 553.59 553.59 0.0K
12:42 553.26 553.26 553.26 553.26 0.0K
12:45 553.42 553.42 553.42 553.42 0.0K
12:48 553.66 553.66 553.66 553.66 0.0K
12:50 553.65 553.65 553.65 553.65 0.0K
12:51 553.21 553.21 553.21 553.21 0.0K
12:55 552.94 552.94 552.94 552.94 0.0K
12:56 552.83 552.83 552.83 552.83 0.0K
12:57 552.50 552.50 552.50 552.50 0.0K
12:58 552.34 552.34 552.34 552.34 0.0K
12:59 552.47 552.47 552.47 552.47 0.0K
13:01 552.39 552.39 552.39 552.39 0.0K
13:04 552.46 552.46 552.46 552.46 0.0K
13:07 552.35 552.35 552.35 552.35 0.0K
13:08 552.33 552.33 552.33 552.33 0.0K
13:10 552.30 552.30 552.30 552.30 0.0K
13:11 551.91 551.91 551.91 551.91 0.0K
13:15 551.58 551.58 551.58 551.58 0.0K
13:16 551.76 551.76 551.76 551.76 0.0K
13:17 551.85 551.85 551.85 551.85 0.0K
13:18 551.76 551.76 551.76 551.76 0.0K
13:19 551.98 551.98 551.98 551.98 0.0K
13:22 551.87 551.87 551.87 551.87 0.0K
13:23 551.92 551.92 551.92 551.92 0.0K
13:25 552.01 552.01 552.01 552.01 0.0K
13:27 552.37 552.37 552.37 552.37 0.0K
13:31 552.44 552.44 552.44 552.44 0.0K
13:32 552.45 552.45 552.45 552.45 0.0K
13:34 552.49 552.49 552.49 552.49 0.0K
13:36 552.52 552.52 552.52 552.52 0.0K
13:37 552.49 552.49 552.49 552.49 0.0K
13:38 552.65 552.65 552.65 552.65 0.0K
13:39 553.12 553.12 553.12 553.12 0.0K
13:43 552.98 552.98 552.98 552.98 0.0K
13:44 552.91 552.91 552.91 552.91 0.0K
13:46 552.97 552.97 552.97 552.97 0.0K
13:49 553.00 553.00 553.00 553.00 0.0K
13:51 553.02 553.02 553.02 553.02 0.0K
13:54 553.03 553.03 553.03 553.03 0.0K
13:56 552.75 552.75 552.75 552.75 0.0K
13:57 553.09 553.09 553.09 553.09 0.0K
14:00 553.15 553.15 553.15 553.15 0.0K
14:02 552.99 552.99 552.99 552.99 0.0K
14:04 552.95 552.95 552.95 552.95 0.0K
14:05 552.66 552.66 552.66 552.66 0.0K
14:06 553.16 553.16 553.16 553.16 0.0K
14:08 553.10 553.10 553.10 553.10 0.0K
14:09 553.22 553.22 553.22 553.22 0.0K
14:11 553.21 553.21 553.21 553.21 0.0K
14:12 553.24 553.24 553.24 553.24 0.0K
14:13 553.09 553.09 553.09 553.09 0.0K
14:14 552.93 552.93 552.93 552.93 0.0K
14:15 553.33 553.33 553.33 553.33 0.0K
14:16 553.31 553.31 553.31 553.31 0.0K
14:17 553.30 553.30 553.30 553.30 0.0K
14:18 553.34 553.34 553.34 553.34 0.0K
14:19 553.38 553.38 553.38 553.38 0.0K
14:20 553.44 553.44 553.44 553.44 0.0K
14:21 553.42 553.42 553.42 553.42 0.0K
14:22 553.44 553.44 553.44 553.44 0.0K
14:23 553.06 553.06 553.06 553.06 0.0K
14:25 553.00 553.00 553.00 553.00 0.0K
14:26 553.08 553.08 553.08 553.08 0.0K
14:27 553.10 553.10 553.10 553.10 0.0K
14:29 553.06 553.06 553.06 553.06 0.0K
14:30 552.72 552.72 552.72 552.72 0.0K
14:31 552.79 552.79 552.79 552.79 0.0K
14:32 552.81 552.81 552.81 552.81 0.0K
14:35 552.88 552.88 552.88 552.88 0.0K
14:36 552.86 552.86 552.86 552.86 0.0K
14:40 552.79 552.79 552.79 552.79 0.0K
14:41 552.71 552.71 552.71 552.71 0.0K
14:42 552.76 552.76 552.76 552.76 0.0K
14:43 552.92 552.92 552.92 552.92 0.0K
14:45 552.62 552.62 552.62 552.62 0.0K
14:47 552.70 552.70 552.70 552.70 0.0K
14:48 552.66 552.66 552.66 552.66 0.0K
14:50 552.64 552.64 552.64 552.64 0.0K
14:51 552.54 552.54 552.54 552.54 0.0K
14:52 552.64 552.64 552.64 552.64 0.0K
14:53 552.70 552.70 552.70 552.70 0.0K
14:54 552.73 552.73 552.73 552.73 0.0K
14:55 552.76 552.76 552.76 552.76 0.0K
14:56 552.78 552.78 552.78 552.78 0.0K
15:00 552.81 552.81 552.81 552.81 0.0K
15:01 552.57 552.57 552.57 552.57 0.0K
15:04 552.36 552.36 552.36 552.36 0.0K
15:05 552.35 552.35 552.35 552.35 0.0K
15:06 552.36 552.36 552.36 552.36 0.0K
15:07 552.22 552.22 552.22 552.22 0.0K
15:08 552.26 552.26 552.26 552.26 0.0K
15:09 552.32 552.32 552.32 552.32 0.0K
15:10 552.36 552.36 552.36 552.36 0.0K
15:11 552.59 552.59 552.59 552.59 0.0K
15:13 552.87 552.87 552.87 552.87 0.0K
15:14 553.10 553.10 553.10 553.10 0.0K
15:17 553.04 553.04 553.04 553.04 0.0K
15:18 552.97 552.97 552.97 552.97 0.0K
15:21 552.99 552.99 552.99 552.99 0.0K
15:22 553.12 553.12 553.12 553.12 0.0K
15:23 553.02 553.02 553.02 553.02 0.0K
15:24 553.16 553.16 553.16 553.16 0.0K
15:26 553.10 553.10 553.10 553.10 0.0K
15:27 553.03 553.03 553.03 553.03 0.0K
15:29 553.13 553.13 553.13 553.13 0.0K
15:30 553.01 553.01 553.01 553.01 0.0K
15:31 552.88 552.88 552.88 552.88 0.0K
15:32 553.08 553.08 553.08 553.08 0.0K
15:33 552.90 552.90 552.90 552.90 0.0K
15:35 552.91 552.91 552.91 552.91 0.0K
15:36 552.76 552.76 552.76 552.76 0.0K
15:40 552.91 552.91 552.91 552.91 0.0K
15:41 553.14 553.14 553.14 553.14 0.0K
15:42 553.39 553.39 553.39 553.39 0.0K
15:43 553.46 553.46 553.46 553.46 0.0K
15:44 553.45 553.45 553.45 553.45 0.0K
15:45 553.52 553.52 553.52 553.52 0.0K
15:46 553.52 553.52 553.52 553.52 0.0K
15:47 553.56 553.56 553.56 553.56 0.0K
15:48 553.42 553.42 553.42 553.42 0.0K
15:49 553.26 553.26 553.26 553.26 0.0K
15:50 553.05 553.05 553.05 553.05 0.0K
15:51 553.08 553.08 553.08 553.08 0.0K
15:52 553.19 553.19 553.19 553.19 0.0K
15:53 553.17 553.17 553.17 553.17 0.0K
15:56 553.14 553.14 553.14 553.14 0.0K
15:57 552.83 552.83 552.83 552.83 0.0K
15:58 553.04 553.04 553.04 553.04 0.0K
15:59 553.27 553.27 553.27 553.27 0.0K
16:01 553.20 553.20 553.20 553.20 0.0K
16:04 553.47 553.47 553.47 553.47 0.0K
16:05 553.94 553.94 553.94 553.94 0.0K
16:06 554.40 554.40 554.40 554.40 0.0K
16:08 554.23 554.23 554.23 554.23 0.0K
16:09 554.40 554.40 554.40 554.40 0.0K
16:10 554.30 554.30 554.30 554.30 0.0K
16:11 553.90 553.90 553.90 553.90 0.0K
16:12 553.76 553.76 553.76 553.76 0.0K
16:13 553.27 553.27 553.27 553.27 0.0K
16:14 553.08 553.08 553.08 553.08 0.0K
16:16 552.90 552.90 552.90 552.90 0.0K
16:17 552.91 552.91 552.91 552.91 0.0K
16:18 552.91 552.91 552.91 552.91 0.0K
16:19 553.34 553.34 553.34 553.34 0.0K
16:20 553.52 553.52 553.52 553.52 0.0K
16:21 553.60 553.60 553.60 553.60 0.0K
16:22 552.92 552.92 552.92 552.92 0.0K
16:24 552.77 552.77 552.77 552.77 0.0K
16:26 553.57 553.57 553.57 553.57 0.0K
16:28 553.78 553.78 553.78 553.78 0.0K
16:31 553.63 553.63 553.63 553.63 0.0K
16:32 553.84 553.84 553.84 553.84 0.0K
16:33 553.48 553.48 553.48 553.48 0.0K
16:34 553.49 553.49 553.49 553.49 0.0K
16:35 553.79 553.79 553.79 553.79 0.0K
16:36 553.50 553.50 553.50 553.50 0.0K
16:38 553.44 553.44 553.44 553.44 0.0K
16:39 553.57 553.57 553.57 553.57 0.0K
16:40 553.60 553.60 553.60 553.60 0.0K
16:42 553.71 553.71 553.71 553.71 0.0K
16:43 553.81 553.81 553.81 553.81 0.0K
16:44 553.95 553.95 553.95 553.95 0.0K
16:46 553.93 553.93 553.93 553.93 0.0K
16:47 553.84 553.84 553.84 553.84 0.0K
16:49 553.98 553.98 553.98 553.98 0.0K
16:50 553.99 553.99 553.99 553.99 0.0K
16:51 554.06 554.06 554.06 554.06 0.0K
16:53 554.11 554.11 554.11 554.11 0.0K
16:54 553.64 553.64 553.64 553.64 0.0K
16:55 553.90 553.90 553.90 553.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available