OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
566.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 560.89 560.89 560.89 560.89 0.0K
09:02 560.87 560.87 560.87 560.87 0.0K
09:03 560.71 560.71 560.71 560.71 0.0K
09:05 560.46 560.46 560.46 560.46 0.0K
09:06 559.99 559.99 559.99 559.99 0.0K
09:07 559.99 559.99 559.99 559.99 0.0K
09:08 559.62 559.62 559.62 559.62 0.0K
09:09 559.47 559.47 559.47 559.47 0.0K
09:10 559.62 559.62 559.62 559.62 0.0K
09:11 559.23 559.23 559.23 559.23 0.0K
09:12 559.37 559.37 559.37 559.37 0.0K
09:14 559.11 559.11 559.11 559.11 0.0K
09:15 558.96 558.96 558.96 558.96 0.0K
09:16 558.60 558.60 558.60 558.60 0.0K
09:18 558.67 558.67 558.67 558.67 0.0K
09:20 558.65 558.65 558.65 558.65 0.0K
09:21 558.58 558.58 558.58 558.58 0.0K
09:22 558.26 558.26 558.26 558.26 0.0K
09:23 558.01 558.01 558.01 558.01 0.0K
09:24 558.27 558.27 558.27 558.27 0.0K
09:25 558.58 558.58 558.58 558.58 0.0K
09:26 558.35 558.35 558.35 558.35 0.0K
09:28 558.39 558.39 558.39 558.39 0.0K
09:29 559.04 559.04 559.04 559.04 0.0K
09:30 558.76 558.76 558.76 558.76 0.0K
09:31 558.82 558.82 558.82 558.82 0.0K
09:32 558.51 558.51 558.51 558.51 0.0K
09:33 558.92 558.92 558.92 558.92 0.0K
09:34 558.95 558.95 558.95 558.95 0.0K
09:35 559.07 559.07 559.07 559.07 0.0K
09:36 559.03 559.03 559.03 559.03 0.0K
09:37 559.04 559.04 559.04 559.04 0.0K
09:40 558.98 558.98 558.98 558.98 0.0K
09:41 558.96 558.96 558.96 558.96 0.0K
09:42 558.87 558.87 558.87 558.87 0.0K
09:43 558.59 558.59 558.59 558.59 0.0K
09:47 558.68 558.68 558.68 558.68 0.0K
09:48 558.22 558.22 558.22 558.22 0.0K
09:49 557.95 557.95 557.95 557.95 0.0K
09:50 557.72 557.72 557.72 557.72 0.0K
09:52 557.99 557.99 557.99 557.99 0.0K
09:53 558.39 558.39 558.39 558.39 0.0K
09:54 558.56 558.56 558.56 558.56 0.0K
09:55 558.86 558.86 558.86 558.86 0.0K
09:56 559.05 559.05 559.05 559.05 0.0K
09:57 559.04 559.04 559.04 559.04 0.0K
09:58 559.60 559.60 559.60 559.60 0.0K
09:59 559.76 559.76 559.76 559.76 0.0K
10:02 559.74 559.74 559.74 559.74 0.0K
10:04 559.40 559.40 559.40 559.40 0.0K
10:05 558.99 558.99 558.99 558.99 0.0K
10:06 559.09 559.09 559.09 559.09 0.0K
10:07 559.14 559.14 559.14 559.14 0.0K
10:08 559.16 559.16 559.16 559.16 0.0K
10:09 559.48 559.48 559.48 559.48 0.0K
10:10 559.52 559.52 559.52 559.52 0.0K
10:12 559.64 559.64 559.64 559.64 0.0K
10:13 560.13 560.13 560.13 560.13 0.0K
10:15 560.07 560.07 560.07 560.07 0.0K
10:16 560.00 560.00 560.00 560.00 0.0K
10:17 559.62 559.62 559.62 559.62 0.0K
10:19 559.79 559.79 559.79 559.79 0.0K
10:20 559.60 559.60 559.60 559.60 0.0K
10:21 559.94 559.94 559.94 559.94 0.0K
10:25 559.78 559.78 559.78 559.78 0.0K
10:26 559.83 559.83 559.83 559.83 0.0K
10:27 559.94 559.94 559.94 559.94 0.0K
10:28 559.93 559.93 559.93 559.93 0.0K
10:29 559.72 559.72 559.72 559.72 0.0K
10:30 559.70 559.70 559.70 559.70 0.0K
10:32 559.79 559.79 559.79 559.79 0.0K
10:33 559.78 559.78 559.78 559.78 0.0K
10:34 559.87 559.87 559.87 559.87 0.0K
10:35 559.85 559.85 559.85 559.85 0.0K
10:36 559.90 559.90 559.90 559.90 0.0K
10:37 559.74 559.74 559.74 559.74 0.0K
10:38 559.69 559.69 559.69 559.69 0.0K
10:39 559.59 559.59 559.59 559.59 0.0K
10:40 559.48 559.48 559.48 559.48 0.0K
10:41 559.54 559.54 559.54 559.54 0.0K
10:42 559.56 559.56 559.56 559.56 0.0K
10:43 559.64 559.64 559.64 559.64 0.0K
10:44 559.39 559.39 559.39 559.39 0.0K
10:45 559.37 559.37 559.37 559.37 0.0K
10:46 559.15 559.15 559.15 559.15 0.0K
10:48 559.21 559.21 559.21 559.21 0.0K
10:49 559.40 559.40 559.40 559.40 0.0K
10:50 559.38 559.38 559.38 559.38 0.0K
10:51 559.47 559.47 559.47 559.47 0.0K
10:52 559.50 559.50 559.50 559.50 0.0K
10:54 559.40 559.40 559.40 559.40 0.0K
10:55 559.37 559.37 559.37 559.37 0.0K
10:56 559.59 559.59 559.59 559.59 0.0K
10:58 559.66 559.66 559.66 559.66 0.0K
10:59 559.67 559.67 559.67 559.67 0.0K
11:01 559.31 559.31 559.31 559.31 0.0K
11:04 559.33 559.33 559.33 559.33 0.0K
11:05 559.32 559.32 559.32 559.32 0.0K
11:09 559.45 559.45 559.45 559.45 0.0K
11:10 559.47 559.47 559.47 559.47 0.0K
11:11 558.99 558.99 558.99 558.99 0.0K
11:12 559.13 559.13 559.13 559.13 0.0K
11:16 559.21 559.21 559.21 559.21 0.0K
11:17 559.46 559.46 559.46 559.46 0.0K
11:18 559.82 559.82 559.82 559.82 0.0K
11:19 559.79 559.79 559.79 559.79 0.0K
11:24 559.61 559.61 559.61 559.61 0.0K
11:25 559.78 559.78 559.78 559.78 0.0K
11:28 559.80 559.80 559.80 559.80 0.0K
11:29 559.39 559.39 559.39 559.39 0.0K
11:30 559.69 559.69 559.69 559.69 0.0K
11:31 560.11 560.11 560.11 560.11 0.0K
11:32 560.09 560.09 560.09 560.09 0.0K
11:34 559.82 559.82 559.82 559.82 0.0K
11:35 559.73 559.73 559.73 559.73 0.0K
11:37 559.67 559.67 559.67 559.67 0.0K
11:38 559.61 559.61 559.61 559.61 0.0K
11:39 559.53 559.53 559.53 559.53 0.0K
11:42 559.51 559.51 559.51 559.51 0.0K
11:44 559.36 559.36 559.36 559.36 0.0K
11:45 558.90 558.90 558.90 558.90 0.0K
11:48 558.94 558.94 558.94 558.94 0.0K
11:52 558.64 558.64 558.64 558.64 0.0K
11:57 558.57 558.57 558.57 558.57 0.0K
12:00 558.69 558.69 558.69 558.69 0.0K
12:02 558.66 558.66 558.66 558.66 0.0K
12:05 559.18 559.18 559.18 559.18 0.0K
12:06 559.23 559.23 559.23 559.23 0.0K
12:10 559.24 559.24 559.24 559.24 0.0K
12:11 559.41 559.41 559.41 559.41 0.0K
12:13 559.44 559.44 559.44 559.44 0.0K
12:17 559.57 559.57 559.57 559.57 0.0K
12:18 559.35 559.35 559.35 559.35 0.0K
12:19 559.14 559.14 559.14 559.14 0.0K
12:21 559.17 559.17 559.17 559.17 0.0K
12:22 559.16 559.16 559.16 559.16 0.0K
12:23 559.21 559.21 559.21 559.21 0.0K
12:24 559.31 559.31 559.31 559.31 0.0K
12:27 559.26 559.26 559.26 559.26 0.0K
12:28 559.12 559.12 559.12 559.12 0.0K
12:29 559.28 559.28 559.28 559.28 0.0K
12:31 559.42 559.42 559.42 559.42 0.0K
12:36 559.09 559.09 559.09 559.09 0.0K
12:37 559.28 559.28 559.28 559.28 0.0K
12:38 559.39 559.39 559.39 559.39 0.0K
12:39 559.47 559.47 559.47 559.47 0.0K
12:49 559.61 559.61 559.61 559.61 0.0K
12:51 559.51 559.51 559.51 559.51 0.0K
12:52 559.47 559.47 559.47 559.47 0.0K
12:53 559.15 559.15 559.15 559.15 0.0K
12:54 559.05 559.05 559.05 559.05 0.0K
12:56 559.11 559.11 559.11 559.11 0.0K
12:59 559.17 559.17 559.17 559.17 0.0K
13:01 559.08 559.08 559.08 559.08 0.0K
13:03 559.05 559.05 559.05 559.05 0.0K
13:04 559.16 559.16 559.16 559.16 0.0K
13:06 558.95 558.95 558.95 558.95 0.0K
13:11 558.67 558.67 558.67 558.67 0.0K
13:14 558.73 558.73 558.73 558.73 0.0K
13:16 559.43 559.43 559.43 559.43 0.0K
13:18 559.44 559.44 559.44 559.44 0.0K
13:19 559.56 559.56 559.56 559.56 0.0K
13:20 559.59 559.59 559.59 559.59 0.0K
13:21 559.30 559.30 559.30 559.30 0.0K
13:22 559.11 559.11 559.11 559.11 0.0K
13:23 559.24 559.24 559.24 559.24 0.0K
13:25 559.27 559.27 559.27 559.27 0.0K
13:26 559.49 559.49 559.49 559.49 0.0K
13:27 559.42 559.42 559.42 559.42 0.0K
13:31 559.47 559.47 559.47 559.47 0.0K
13:35 559.61 559.61 559.61 559.61 0.0K
13:36 559.76 559.76 559.76 559.76 0.0K
13:37 559.86 559.86 559.86 559.86 0.0K
13:39 560.07 560.07 560.07 560.07 0.0K
13:40 560.30 560.30 560.30 560.30 0.0K
13:41 560.33 560.33 560.33 560.33 0.0K
13:42 560.46 560.46 560.46 560.46 0.0K
13:44 560.54 560.54 560.54 560.54 0.0K
13:45 560.40 560.40 560.40 560.40 0.0K
13:46 560.29 560.29 560.29 560.29 0.0K
13:47 560.42 560.42 560.42 560.42 0.0K
13:48 560.50 560.50 560.50 560.50 0.0K
13:49 560.54 560.54 560.54 560.54 0.0K
13:52 560.61 560.61 560.61 560.61 0.0K
13:55 560.69 560.69 560.69 560.69 0.0K
13:59 560.67 560.67 560.67 560.67 0.0K
14:03 560.96 560.96 560.96 560.96 0.0K
14:04 560.90 560.90 560.90 560.90 0.0K
14:06 560.88 560.88 560.88 560.88 0.0K
14:08 560.90 560.90 560.90 560.90 0.0K
14:09 560.87 560.87 560.87 560.87 0.0K
14:10 560.57 560.57 560.57 560.57 0.0K
14:11 560.37 560.37 560.37 560.37 0.0K
14:12 560.53 560.53 560.53 560.53 0.0K
14:14 560.62 560.62 560.62 560.62 0.0K
14:17 560.57 560.57 560.57 560.57 0.0K
14:20 560.55 560.55 560.55 560.55 0.0K
14:21 560.54 560.54 560.54 560.54 0.0K
14:22 560.46 560.46 560.46 560.46 0.0K
14:23 560.57 560.57 560.57 560.57 0.0K
14:24 560.44 560.44 560.44 560.44 0.0K
14:25 560.31 560.31 560.31 560.31 0.0K
14:27 560.18 560.18 560.18 560.18 0.0K
14:28 560.20 560.20 560.20 560.20 0.0K
14:30 560.17 560.17 560.17 560.17 0.0K
14:31 560.22 560.22 560.22 560.22 0.0K
14:35 560.27 560.27 560.27 560.27 0.0K
14:40 560.47 560.47 560.47 560.47 0.0K
14:43 560.32 560.32 560.32 560.32 0.0K
14:46 560.50 560.50 560.50 560.50 0.0K
14:47 560.77 560.77 560.77 560.77 0.0K
14:51 560.64 560.64 560.64 560.64 0.0K
14:52 560.71 560.71 560.71 560.71 0.0K
14:53 560.64 560.64 560.64 560.64 0.0K
14:55 560.32 560.32 560.32 560.32 0.0K
14:57 560.58 560.58 560.58 560.58 0.0K
14:59 560.67 560.67 560.67 560.67 0.0K
15:00 560.86 560.86 560.86 560.86 0.0K
15:01 560.85 560.85 560.85 560.85 0.0K
15:02 560.79 560.79 560.79 560.79 0.0K
15:07 560.91 560.91 560.91 560.91 0.0K
15:10 561.05 561.05 561.05 561.05 0.0K
15:11 560.88 560.88 560.88 560.88 0.0K
15:16 560.81 560.81 560.81 560.81 0.0K
15:17 560.90 560.90 560.90 560.90 0.0K
15:21 560.79 560.79 560.79 560.79 0.0K
15:22 560.70 560.70 560.70 560.70 0.0K
15:25 560.65 560.65 560.65 560.65 0.0K
15:26 560.75 560.75 560.75 560.75 0.0K
15:27 560.54 560.54 560.54 560.54 0.0K
15:28 560.52 560.52 560.52 560.52 0.0K
15:29 560.40 560.40 560.40 560.40 0.0K
15:30 560.49 560.49 560.49 560.49 0.0K
15:31 560.45 560.45 560.45 560.45 0.0K
15:32 560.49 560.49 560.49 560.49 0.0K
15:33 560.41 560.41 560.41 560.41 0.0K
15:34 560.53 560.53 560.53 560.53 0.0K
15:35 560.61 560.61 560.61 560.61 0.0K
15:36 560.94 560.94 560.94 560.94 0.0K
15:38 560.91 560.91 560.91 560.91 0.0K
15:39 561.11 561.11 561.11 561.11 0.0K
15:40 560.95 560.95 560.95 560.95 0.0K
15:45 560.70 560.70 560.70 560.70 0.0K
15:50 560.65 560.65 560.65 560.65 0.0K
15:51 560.62 560.62 560.62 560.62 0.0K
15:52 560.58 560.58 560.58 560.58 0.0K
15:54 560.38 560.38 560.38 560.38 0.0K
15:57 560.36 560.36 560.36 560.36 0.0K
15:59 560.35 560.35 560.35 560.35 0.0K
16:00 559.91 559.91 559.91 559.91 0.0K
16:01 560.03 560.03 560.03 560.03 0.0K
16:02 560.26 560.26 560.26 560.26 0.0K
16:03 560.38 560.38 560.38 560.38 0.0K
16:05 560.31 560.31 560.31 560.31 0.0K
16:06 560.08 560.08 560.08 560.08 0.0K
16:08 560.01 560.01 560.01 560.01 0.0K
16:09 560.14 560.14 560.14 560.14 0.0K
16:10 560.25 560.25 560.25 560.25 0.0K
16:11 560.47 560.47 560.47 560.47 0.0K
16:14 560.40 560.40 560.40 560.40 0.0K
16:15 560.32 560.32 560.32 560.32 0.0K
16:16 560.62 560.62 560.62 560.62 0.0K
16:17 560.82 560.82 560.82 560.82 0.0K
16:18 560.64 560.64 560.64 560.64 0.0K
16:19 560.54 560.54 560.54 560.54 0.0K
16:20 560.56 560.56 560.56 560.56 0.0K
16:21 560.75 560.75 560.75 560.75 0.0K
16:22 560.73 560.73 560.73 560.73 0.0K
16:23 560.87 560.87 560.87 560.87 0.0K
16:24 560.94 560.94 560.94 560.94 0.0K
16:27 560.78 560.78 560.78 560.78 0.0K
16:28 560.80 560.80 560.80 560.80 0.0K
16:29 560.72 560.72 560.72 560.72 0.0K
16:32 560.63 560.63 560.63 560.63 0.0K
16:33 560.65 560.65 560.65 560.65 0.0K
16:35 560.84 560.84 560.84 560.84 0.0K
16:36 561.12 561.12 561.12 561.12 0.0K
16:37 560.97 560.97 560.97 560.97 0.0K
16:39 560.72 560.72 560.72 560.72 0.0K
16:40 560.34 560.34 560.34 560.34 0.0K
16:41 560.35 560.35 560.35 560.35 0.0K
16:44 560.37 560.37 560.37 560.37 0.0K
16:45 560.55 560.55 560.55 560.55 0.0K
16:47 560.65 560.65 560.65 560.65 0.0K
16:49 560.72 560.72 560.72 560.72 0.0K
16:50 561.12 561.12 561.12 561.12 0.0K
16:51 561.20 561.20 561.20 561.20 0.0K
16:52 561.04 561.04 561.04 561.04 0.0K
16:53 560.99 560.99 560.99 560.99 0.0K
16:54 560.98 560.98 560.98 560.98 0.0K
16:55 561.06 561.06 561.06 561.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available