OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
564.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:19 550.42 550.42 550.42 550.42 0.0K
11:20 550.40 550.40 550.40 550.40 0.0K
11:21 550.32 550.32 550.32 550.32 0.0K
11:22 549.86 549.86 549.86 549.86 0.0K
11:23 549.93 549.93 549.93 549.93 0.0K
11:24 550.01 550.01 550.01 550.01 0.0K
11:25 549.67 549.67 549.67 549.67 0.0K
11:26 549.74 549.74 549.74 549.74 0.0K
11:27 549.77 549.77 549.77 549.77 0.0K
11:28 549.55 549.55 549.55 549.55 0.0K
11:32 549.53 549.53 549.53 549.53 0.0K
11:34 549.53 549.53 549.53 549.53 0.0K
11:35 550.04 550.04 550.04 550.04 0.0K
11:36 550.16 550.16 550.16 550.16 0.0K
11:37 550.29 550.29 550.29 550.29 0.0K
11:38 550.43 550.43 550.43 550.43 0.0K
11:39 550.21 550.21 550.21 550.21 0.0K
11:40 550.11 550.11 550.11 550.11 0.0K
11:41 550.12 550.12 550.12 550.12 0.0K
11:43 550.11 550.11 550.11 550.11 0.0K
11:44 549.95 549.95 549.95 549.95 0.0K
11:45 550.18 550.18 550.18 550.18 0.0K
11:49 550.13 550.13 550.13 550.13 0.0K
11:51 549.86 549.86 549.86 549.86 0.0K
11:53 549.84 549.84 549.84 549.84 0.0K
11:55 549.81 549.81 549.81 549.81 0.0K
11:56 549.78 549.78 549.78 549.78 0.0K
11:57 549.73 549.73 549.73 549.73 0.0K
11:58 549.89 549.89 549.89 549.89 0.0K
12:01 549.83 549.83 549.83 549.83 0.0K
12:02 549.65 549.65 549.65 549.65 0.0K
12:03 549.72 549.72 549.72 549.72 0.0K
12:04 549.72 549.72 549.72 549.72 0.0K
12:05 549.69 549.69 549.69 549.69 0.0K
12:06 549.66 549.66 549.66 549.66 0.0K
12:07 549.85 549.85 549.85 549.85 0.0K
12:08 549.83 549.83 549.83 549.83 0.0K
12:09 549.95 549.95 549.95 549.95 0.0K
12:13 549.53 549.53 549.53 549.53 0.0K
12:14 549.57 549.57 549.57 549.57 0.0K
12:15 549.46 549.46 549.46 549.46 0.0K
12:16 549.43 549.43 549.43 549.43 0.0K
12:19 549.23 549.23 549.23 549.23 0.0K
12:21 549.41 549.41 549.41 549.41 0.0K
12:23 549.51 549.51 549.51 549.51 0.0K
12:24 549.84 549.84 549.84 549.84 0.0K
12:25 550.03 550.03 550.03 550.03 0.0K
12:26 550.40 550.40 550.40 550.40 0.0K
12:27 550.14 550.14 550.14 550.14 0.0K
12:29 550.22 550.22 550.22 550.22 0.0K
12:34 550.68 550.68 550.68 550.68 0.0K
12:35 550.95 550.95 550.95 550.95 0.0K
12:36 550.87 550.87 550.87 550.87 0.0K
12:37 551.00 551.00 551.00 551.00 0.0K
12:38 550.73 550.73 550.73 550.73 0.0K
12:39 550.87 550.87 550.87 550.87 0.0K
12:40 550.66 550.66 550.66 550.66 0.0K
12:41 550.61 550.61 550.61 550.61 0.0K
12:42 550.75 550.75 550.75 550.75 0.0K
12:44 550.61 550.61 550.61 550.61 0.0K
12:45 550.62 550.62 550.62 550.62 0.0K
12:46 550.83 550.83 550.83 550.83 0.0K
12:47 550.83 550.83 550.83 550.83 0.0K
12:50 550.83 550.83 550.83 550.83 0.0K
12:51 550.81 550.81 550.81 550.81 0.0K
12:54 550.62 550.62 550.62 550.62 0.0K
12:55 550.63 550.63 550.63 550.63 0.0K
12:56 550.84 550.84 550.84 550.84 0.0K
12:57 550.87 550.87 550.87 550.87 0.0K
12:59 550.98 550.98 550.98 550.98 0.0K
13:00 551.00 551.00 551.00 551.00 0.0K
13:01 551.21 551.21 551.21 551.21 0.0K
13:02 551.21 551.21 551.21 551.21 0.0K
13:03 551.16 551.16 551.16 551.16 0.0K
13:04 551.76 551.76 551.76 551.76 0.0K
13:08 551.78 551.78 551.78 551.78 0.0K
13:10 551.63 551.63 551.63 551.63 0.0K
13:11 551.70 551.70 551.70 551.70 0.0K
13:12 551.72 551.72 551.72 551.72 0.0K
13:13 551.45 551.45 551.45 551.45 0.0K
13:14 551.78 551.78 551.78 551.78 0.0K
13:15 551.54 551.54 551.54 551.54 0.0K
13:18 551.41 551.41 551.41 551.41 0.0K
13:19 551.47 551.47 551.47 551.47 0.0K
13:21 551.80 551.80 551.80 551.80 0.0K
13:22 551.80 551.80 551.80 551.80 0.0K
13:23 551.80 551.80 551.80 551.80 0.0K
13:27 551.82 551.82 551.82 551.82 0.0K
13:29 551.81 551.81 551.81 551.81 0.0K
13:30 551.56 551.56 551.56 551.56 0.0K
13:33 551.76 551.76 551.76 551.76 0.0K
13:35 551.78 551.78 551.78 551.78 0.0K
13:39 551.87 551.87 551.87 551.87 0.0K
13:42 552.29 552.29 552.29 552.29 0.0K
13:45 552.36 552.36 552.36 552.36 0.0K
13:46 552.40 552.40 552.40 552.40 0.0K
13:49 552.34 552.34 552.34 552.34 0.0K
13:50 552.26 552.26 552.26 552.26 0.0K
13:52 552.40 552.40 552.40 552.40 0.0K
13:53 552.42 552.42 552.42 552.42 0.0K
13:54 552.56 552.56 552.56 552.56 0.0K
13:58 552.54 552.54 552.54 552.54 0.0K
14:00 552.26 552.26 552.26 552.26 0.0K
14:01 552.28 552.28 552.28 552.28 0.0K
14:04 552.03 552.03 552.03 552.03 0.0K
14:06 551.97 551.97 551.97 551.97 0.0K
14:07 552.15 552.15 552.15 552.15 0.0K
14:08 552.09 552.09 552.09 552.09 0.0K
14:10 552.09 552.09 552.09 552.09 0.0K
14:11 552.23 552.23 552.23 552.23 0.0K
14:12 552.17 552.17 552.17 552.17 0.0K
14:13 552.35 552.35 552.35 552.35 0.0K
14:14 552.50 552.50 552.50 552.50 0.0K
14:16 552.41 552.41 552.41 552.41 0.0K
14:17 552.35 552.35 552.35 552.35 0.0K
14:18 552.43 552.43 552.43 552.43 0.0K
14:20 552.46 552.46 552.46 552.46 0.0K
14:22 552.42 552.42 552.42 552.42 0.0K
14:25 552.33 552.33 552.33 552.33 0.0K
14:27 552.34 552.34 552.34 552.34 0.0K
14:29 552.33 552.33 552.33 552.33 0.0K
14:30 552.33 552.33 552.33 552.33 0.0K
14:32 552.17 552.17 552.17 552.17 0.0K
14:33 552.04 552.04 552.04 552.04 0.0K
14:35 552.11 552.11 552.11 552.11 0.0K
14:36 552.32 552.32 552.32 552.32 0.0K
14:38 552.24 552.24 552.24 552.24 0.0K
14:40 552.28 552.28 552.28 552.28 0.0K
14:42 552.10 552.10 552.10 552.10 0.0K
14:43 552.18 552.18 552.18 552.18 0.0K
14:48 552.17 552.17 552.17 552.17 0.0K
14:49 552.11 552.11 552.11 552.11 0.0K
14:50 552.08 552.08 552.08 552.08 0.0K
14:51 551.55 551.55 551.55 551.55 0.0K
14:52 551.56 551.56 551.56 551.56 0.0K
14:57 551.33 551.33 551.33 551.33 0.0K
14:58 551.21 551.21 551.21 551.21 0.0K
14:59 551.25 551.25 551.25 551.25 0.0K
15:03 551.22 551.22 551.22 551.22 0.0K
15:05 551.21 551.21 551.21 551.21 0.0K
15:06 551.06 551.06 551.06 551.06 0.0K
15:07 551.17 551.17 551.17 551.17 0.0K
15:10 551.25 551.25 551.25 551.25 0.0K
15:11 551.57 551.57 551.57 551.57 0.0K
15:12 551.51 551.51 551.51 551.51 0.0K
15:13 551.51 551.51 551.51 551.51 0.0K
15:14 551.07 551.07 551.07 551.07 0.0K
15:16 551.21 551.21 551.21 551.21 0.0K
15:17 551.09 551.09 551.09 551.09 0.0K
15:19 551.09 551.09 551.09 551.09 0.0K
15:20 551.09 551.09 551.09 551.09 0.0K
15:21 551.07 551.07 551.07 551.07 0.0K
15:25 551.16 551.16 551.16 551.16 0.0K
15:26 551.26 551.26 551.26 551.26 0.0K
15:28 551.22 551.22 551.22 551.22 0.0K
15:29 551.22 551.22 551.22 551.22 0.0K
15:30 551.01 551.01 551.01 551.01 0.0K
15:31 550.94 550.94 550.94 550.94 0.0K
15:32 550.61 550.61 550.61 550.61 0.0K
15:33 550.80 550.80 550.80 550.80 0.0K
15:35 550.56 550.56 550.56 550.56 0.0K
15:36 550.70 550.70 550.70 550.70 0.0K
15:43 550.68 550.68 550.68 550.68 0.0K
15:44 550.85 550.85 550.85 550.85 0.0K
15:45 550.82 550.82 550.82 550.82 0.0K
15:46 550.67 550.67 550.67 550.67 0.0K
15:47 550.59 550.59 550.59 550.59 0.0K
15:49 550.41 550.41 550.41 550.41 0.0K
15:50 550.41 550.41 550.41 550.41 0.0K
15:53 550.55 550.55 550.55 550.55 0.0K
15:54 550.41 550.41 550.41 550.41 0.0K
15:55 550.43 550.43 550.43 550.43 0.0K
15:56 550.66 550.66 550.66 550.66 0.0K
15:58 550.53 550.53 550.53 550.53 0.0K
15:59 550.32 550.32 550.32 550.32 0.0K
16:01 550.19 550.19 550.19 550.19 0.0K
16:02 550.21 550.21 550.21 550.21 0.0K
16:03 550.17 550.17 550.17 550.17 0.0K
16:04 549.85 549.85 549.85 549.85 0.0K
16:05 549.75 549.75 549.75 549.75 0.0K
16:06 550.13 550.13 550.13 550.13 0.0K
16:11 550.18 550.18 550.18 550.18 0.0K
16:13 550.13 550.13 550.13 550.13 0.0K
16:14 550.16 550.16 550.16 550.16 0.0K
16:15 550.14 550.14 550.14 550.14 0.0K
16:16 550.33 550.33 550.33 550.33 0.0K
16:17 550.41 550.41 550.41 550.41 0.0K
16:18 549.68 549.68 549.68 549.68 0.0K
16:19 549.41 549.41 549.41 549.41 0.0K
16:23 549.08 549.08 549.08 549.08 0.0K
16:24 549.78 549.78 549.78 549.78 0.0K
16:28 549.89 549.89 549.89 549.89 0.0K
16:30 549.70 549.70 549.70 549.70 0.0K
16:31 549.78 549.78 549.78 549.78 0.0K
16:33 550.48 550.48 550.48 550.48 0.0K
16:35 550.23 550.23 550.23 550.23 0.0K
16:36 550.26 550.26 550.26 550.26 0.0K
16:37 550.25 550.25 550.25 550.25 0.0K
16:38 550.48 550.48 550.48 550.48 0.0K
16:39 550.46 550.46 550.46 550.46 0.0K
16:41 550.05 550.05 550.05 550.05 0.0K
16:43 549.78 549.78 549.78 549.78 0.0K
16:44 549.92 549.92 549.92 549.92 0.0K
16:46 549.70 549.70 549.70 549.70 0.0K
16:48 549.88 549.88 549.88 549.88 0.0K
16:49 549.98 549.98 549.98 549.98 0.0K
16:50 550.53 550.53 550.53 550.53 0.0K
16:51 550.86 550.86 550.86 550.86 0.0K
16:52 550.95 550.95 550.95 550.95 0.0K
16:53 550.66 550.66 550.66 550.66 0.0K
16:54 550.78 550.78 550.78 550.78 0.0K
16:55 551.00 551.00 551.00 551.00 0.0K
16:59 550.49 550.49 550.49 550.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available