OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
564.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 555.09 555.09 555.09 555.09 0.0K
09:01 555.06 555.06 555.06 555.06 0.0K
09:02 554.65 554.65 554.65 554.65 0.0K
09:03 555.04 555.04 555.04 555.04 0.0K
09:04 555.20 555.20 555.20 555.20 0.0K
09:05 554.71 554.71 554.71 554.71 0.0K
09:06 554.65 554.65 554.65 554.65 0.0K
09:08 554.28 554.28 554.28 554.28 0.0K
09:09 553.51 553.51 553.51 553.51 0.0K
09:10 553.60 553.60 553.60 553.60 0.0K
09:11 554.18 554.18 554.18 554.18 0.0K
09:12 554.35 554.35 554.35 554.35 0.0K
09:13 554.22 554.22 554.22 554.22 0.0K
09:14 553.72 553.72 553.72 553.72 0.0K
09:17 553.86 553.86 553.86 553.86 0.0K
09:18 554.08 554.08 554.08 554.08 0.0K
09:19 553.81 553.81 553.81 553.81 0.0K
09:20 553.49 553.49 553.49 553.49 0.0K
09:21 553.59 553.59 553.59 553.59 0.0K
09:22 553.45 553.45 553.45 553.45 0.0K
09:23 553.18 553.18 553.18 553.18 0.0K
09:24 553.00 553.00 553.00 553.00 0.0K
09:25 553.06 553.06 553.06 553.06 0.0K
09:28 553.10 553.10 553.10 553.10 0.0K
09:29 553.08 553.08 553.08 553.08 0.0K
09:30 553.51 553.51 553.51 553.51 0.0K
09:31 553.38 553.38 553.38 553.38 0.0K
09:32 553.15 553.15 553.15 553.15 0.0K
09:33 553.38 553.38 553.38 553.38 0.0K
09:34 553.35 553.35 553.35 553.35 0.0K
09:35 552.82 552.82 552.82 552.82 0.0K
09:36 553.04 553.04 553.04 553.04 0.0K
09:37 553.04 553.04 553.04 553.04 0.0K
09:38 553.10 553.10 553.10 553.10 0.0K
09:39 553.10 553.10 553.10 553.10 0.0K
09:41 553.13 553.13 553.13 553.13 0.0K
09:42 552.78 552.78 552.78 552.78 0.0K
09:43 552.34 552.34 552.34 552.34 0.0K
09:44 552.16 552.16 552.16 552.16 0.0K
09:45 552.15 552.15 552.15 552.15 0.0K
09:46 551.93 551.93 551.93 551.93 0.0K
09:47 552.42 552.42 552.42 552.42 0.0K
09:48 552.85 552.85 552.85 552.85 0.0K
09:49 553.21 553.21 553.21 553.21 0.0K
09:52 553.11 553.11 553.11 553.11 0.0K
09:53 553.08 553.08 553.08 553.08 0.0K
09:54 552.45 552.45 552.45 552.45 0.0K
09:55 552.59 552.59 552.59 552.59 0.0K
09:56 552.72 552.72 552.72 552.72 0.0K
09:57 552.72 552.72 552.72 552.72 0.0K
10:00 552.64 552.64 552.64 552.64 0.0K
10:02 552.40 552.40 552.40 552.40 0.0K
10:03 552.29 552.29 552.29 552.29 0.0K
10:04 552.11 552.11 552.11 552.11 0.0K
10:05 552.07 552.07 552.07 552.07 0.0K
10:06 552.07 552.07 552.07 552.07 0.0K
10:07 551.97 551.97 551.97 551.97 0.0K
10:09 552.03 552.03 552.03 552.03 0.0K
10:12 552.02 552.02 552.02 552.02 0.0K
10:13 552.30 552.30 552.30 552.30 0.0K
10:14 552.47 552.47 552.47 552.47 0.0K
10:15 552.06 552.06 552.06 552.06 0.0K
10:16 552.10 552.10 552.10 552.10 0.0K
10:17 551.81 551.81 551.81 551.81 0.0K
10:19 552.09 552.09 552.09 552.09 0.0K
10:21 552.14 552.14 552.14 552.14 0.0K
10:22 552.11 552.11 552.11 552.11 0.0K
10:23 552.08 552.08 552.08 552.08 0.0K
10:24 552.01 552.01 552.01 552.01 0.0K
10:26 551.92 551.92 551.92 551.92 0.0K
10:27 552.17 552.17 552.17 552.17 0.0K
10:28 552.33 552.33 552.33 552.33 0.0K
10:29 552.29 552.29 552.29 552.29 0.0K
10:30 552.29 552.29 552.29 552.29 0.0K
10:32 552.33 552.33 552.33 552.33 0.0K
10:33 552.27 552.27 552.27 552.27 0.0K
10:36 552.13 552.13 552.13 552.13 0.0K
10:38 552.13 552.13 552.13 552.13 0.0K
10:39 552.84 552.84 552.84 552.84 0.0K
10:42 552.74 552.74 552.74 552.74 0.0K
10:43 552.59 552.59 552.59 552.59 0.0K
10:45 552.87 552.87 552.87 552.87 0.0K
10:46 552.80 552.80 552.80 552.80 0.0K
10:47 552.67 552.67 552.67 552.67 0.0K
10:48 552.66 552.66 552.66 552.66 0.0K
10:49 552.65 552.65 552.65 552.65 0.0K
10:51 552.66 552.66 552.66 552.66 0.0K
10:52 552.53 552.53 552.53 552.53 0.0K
10:55 551.88 551.88 551.88 551.88 0.0K
10:56 552.25 552.25 552.25 552.25 0.0K
10:59 552.14 552.14 552.14 552.14 0.0K
11:01 552.05 552.05 552.05 552.05 0.0K
11:02 551.71 551.71 551.71 551.71 0.0K
11:03 551.51 551.51 551.51 551.51 0.0K
11:04 551.29 551.29 551.29 551.29 0.0K
11:06 550.41 550.41 550.41 550.41 0.0K
11:09 550.41 550.41 550.41 550.41 0.0K
11:10 550.14 550.14 550.14 550.14 0.0K
11:11 550.00 550.00 550.00 550.00 0.0K
11:13 549.93 549.93 549.93 549.93 0.0K
11:14 550.34 550.34 550.34 550.34 0.0K
11:15 550.34 550.34 550.34 550.34 0.0K
11:16 550.06 550.06 550.06 550.06 0.0K
11:18 550.17 550.17 550.17 550.17 0.0K
11:19 550.23 550.23 550.23 550.23 0.0K
11:22 550.09 550.09 550.09 550.09 0.0K
11:23 549.71 549.71 549.71 549.71 0.0K
11:24 549.74 549.74 549.74 549.74 0.0K
11:25 549.73 549.73 549.73 549.73 0.0K
11:29 549.80 549.80 549.80 549.80 0.0K
11:30 549.76 549.76 549.76 549.76 0.0K
11:31 549.78 549.78 549.78 549.78 0.0K
11:32 550.05 550.05 550.05 550.05 0.0K
11:33 549.90 549.90 549.90 549.90 0.0K
11:34 549.94 549.94 549.94 549.94 0.0K
11:35 550.20 550.20 550.20 550.20 0.0K
11:37 550.44 550.44 550.44 550.44 0.0K
11:39 550.33 550.33 550.33 550.33 0.0K
11:40 550.25 550.25 550.25 550.25 0.0K
11:42 549.68 549.68 549.68 549.68 0.0K
11:46 549.61 549.61 549.61 549.61 0.0K
11:47 549.40 549.40 549.40 549.40 0.0K
11:49 549.54 549.54 549.54 549.54 0.0K
11:50 549.67 549.67 549.67 549.67 0.0K
11:51 549.49 549.49 549.49 549.49 0.0K
11:52 549.93 549.93 549.93 549.93 0.0K
11:53 549.97 549.97 549.97 549.97 0.0K
11:55 550.38 550.38 550.38 550.38 0.0K
11:58 550.10 550.10 550.10 550.10 0.0K
12:01 550.26 550.26 550.26 550.26 0.0K
12:02 550.12 550.12 550.12 550.12 0.0K
12:03 549.77 549.77 549.77 549.77 0.0K
12:04 549.91 549.91 549.91 549.91 0.0K
12:05 549.77 549.77 549.77 549.77 0.0K
12:07 549.72 549.72 549.72 549.72 0.0K
12:08 549.69 549.69 549.69 549.69 0.0K
12:09 549.74 549.74 549.74 549.74 0.0K
12:10 549.52 549.52 549.52 549.52 0.0K
12:12 549.49 549.49 549.49 549.49 0.0K
12:13 549.40 549.40 549.40 549.40 0.0K
12:14 549.47 549.47 549.47 549.47 0.0K
12:15 549.28 549.28 549.28 549.28 0.0K
12:17 549.19 549.19 549.19 549.19 0.0K
12:18 549.33 549.33 549.33 549.33 0.0K
12:23 549.58 549.58 549.58 549.58 0.0K
12:24 549.58 549.58 549.58 549.58 0.0K
12:25 549.33 549.33 549.33 549.33 0.0K
12:27 549.32 549.32 549.32 549.32 0.0K
12:29 549.31 549.31 549.31 549.31 0.0K
12:30 549.33 549.33 549.33 549.33 0.0K
12:32 549.37 549.37 549.37 549.37 0.0K
12:33 549.21 549.21 549.21 549.21 0.0K
12:34 549.23 549.23 549.23 549.23 0.0K
12:35 549.42 549.42 549.42 549.42 0.0K
12:36 549.28 549.28 549.28 549.28 0.0K
12:37 549.42 549.42 549.42 549.42 0.0K
12:38 549.43 549.43 549.43 549.43 0.0K
12:40 549.50 549.50 549.50 549.50 0.0K
12:43 549.22 549.22 549.22 549.22 0.0K
12:44 549.36 549.36 549.36 549.36 0.0K
12:49 549.31 549.31 549.31 549.31 0.0K
12:51 549.25 549.25 549.25 549.25 0.0K
12:52 549.39 549.39 549.39 549.39 0.0K
12:55 549.18 549.18 549.18 549.18 0.0K
12:56 548.65 548.65 548.65 548.65 0.0K
12:57 548.33 548.33 548.33 548.33 0.0K
12:58 548.21 548.21 548.21 548.21 0.0K
12:59 548.35 548.35 548.35 548.35 0.0K
13:03 548.24 548.24 548.24 548.24 0.0K
13:05 547.67 547.67 547.67 547.67 0.0K
13:06 547.57 547.57 547.57 547.57 0.0K
13:08 547.70 547.70 547.70 547.70 0.0K
13:13 547.80 547.80 547.80 547.80 0.0K
13:14 547.86 547.86 547.86 547.86 0.0K
13:16 547.84 547.84 547.84 547.84 0.0K
13:17 547.75 547.75 547.75 547.75 0.0K
13:21 548.98 548.98 548.98 548.98 0.0K
13:22 548.80 548.80 548.80 548.80 0.0K
13:24 548.67 548.67 548.67 548.67 0.0K
13:26 548.67 548.67 548.67 548.67 0.0K
13:27 548.82 548.82 548.82 548.82 0.0K
13:28 548.96 548.96 548.96 548.96 0.0K
13:29 548.83 548.83 548.83 548.83 0.0K
13:30 548.71 548.71 548.71 548.71 0.0K
13:34 548.75 548.75 548.75 548.75 0.0K
13:37 548.75 548.75 548.75 548.75 0.0K
13:38 548.89 548.89 548.89 548.89 0.0K
13:39 548.83 548.83 548.83 548.83 0.0K
13:40 548.72 548.72 548.72 548.72 0.0K
13:45 548.59 548.59 548.59 548.59 0.0K
13:49 548.67 548.67 548.67 548.67 0.0K
13:51 548.66 548.66 548.66 548.66 0.0K
13:57 548.77 548.77 548.77 548.77 0.0K
13:58 548.68 548.68 548.68 548.68 0.0K
13:59 548.77 548.77 548.77 548.77 0.0K
14:03 548.68 548.68 548.68 548.68 0.0K
14:04 548.60 548.60 548.60 548.60 0.0K
14:09 548.09 548.09 548.09 548.09 0.0K
14:11 548.22 548.22 548.22 548.22 0.0K
14:14 548.14 548.14 548.14 548.14 0.0K
14:16 548.14 548.14 548.14 548.14 0.0K
14:18 548.15 548.15 548.15 548.15 0.0K
14:19 548.10 548.10 548.10 548.10 0.0K
14:20 548.24 548.24 548.24 548.24 0.0K
14:23 548.48 548.48 548.48 548.48 0.0K
14:24 548.20 548.20 548.20 548.20 0.0K
14:33 548.04 548.04 548.04 548.04 0.0K
14:35 548.07 548.07 548.07 548.07 0.0K
14:36 548.00 548.00 548.00 548.00 0.0K
14:38 547.80 547.80 547.80 547.80 0.0K
14:40 547.80 547.80 547.80 547.80 0.0K
14:43 548.07 548.07 548.07 548.07 0.0K
14:48 548.49 548.49 548.49 548.49 0.0K
14:49 548.48 548.48 548.48 548.48 0.0K
14:50 548.59 548.59 548.59 548.59 0.0K
14:54 549.00 549.00 549.00 549.00 0.0K
14:57 548.86 548.86 548.86 548.86 0.0K
14:58 549.13 549.13 549.13 549.13 0.0K
14:59 549.12 549.12 549.12 549.12 0.0K
15:00 548.95 548.95 548.95 548.95 0.0K
15:01 548.93 548.93 548.93 548.93 0.0K
15:07 548.80 548.80 548.80 548.80 0.0K
15:08 548.87 548.87 548.87 548.87 0.0K
15:09 548.75 548.75 548.75 548.75 0.0K
15:10 548.81 548.81 548.81 548.81 0.0K
15:15 549.01 549.01 549.01 549.01 0.0K
15:17 548.88 548.88 548.88 548.88 0.0K
15:18 548.89 548.89 548.89 548.89 0.0K
15:19 548.79 548.79 548.79 548.79 0.0K
15:24 548.80 548.80 548.80 548.80 0.0K
15:26 548.87 548.87 548.87 548.87 0.0K
15:28 548.76 548.76 548.76 548.76 0.0K
15:29 549.11 549.11 549.11 549.11 0.0K
15:30 549.05 549.05 549.05 549.05 0.0K
15:31 549.16 549.16 549.16 549.16 0.0K
15:35 549.23 549.23 549.23 549.23 0.0K
15:36 548.94 548.94 548.94 548.94 0.0K
15:37 548.94 548.94 548.94 548.94 0.0K
15:38 548.95 548.95 548.95 548.95 0.0K
15:41 548.80 548.80 548.80 548.80 0.0K
15:43 548.55 548.55 548.55 548.55 0.0K
15:48 548.80 548.80 548.80 548.80 0.0K
15:50 549.01 549.01 549.01 549.01 0.0K
15:51 548.79 548.79 548.79 548.79 0.0K
15:55 548.86 548.86 548.86 548.86 0.0K
15:56 548.85 548.85 548.85 548.85 0.0K
15:57 548.99 548.99 548.99 548.99 0.0K
15:59 548.98 548.98 548.98 548.98 0.0K
16:00 549.40 549.40 549.40 549.40 0.0K
16:04 549.05 549.05 549.05 549.05 0.0K
16:06 549.10 549.10 549.10 549.10 0.0K
16:07 549.26 549.26 549.26 549.26 0.0K
16:10 549.26 549.26 549.26 549.26 0.0K
16:12 549.20 549.20 549.20 549.20 0.0K
16:13 549.15 549.15 549.15 549.15 0.0K
16:15 549.73 549.73 549.73 549.73 0.0K
16:16 549.44 549.44 549.44 549.44 0.0K
16:18 549.72 549.72 549.72 549.72 0.0K
16:20 549.34 549.34 549.34 549.34 0.0K
16:22 549.34 549.34 549.34 549.34 0.0K
16:23 549.12 549.12 549.12 549.12 0.0K
16:24 549.19 549.19 549.19 549.19 0.0K
16:25 549.11 549.11 549.11 549.11 0.0K
16:27 549.08 549.08 549.08 549.08 0.0K
16:28 549.19 549.19 549.19 549.19 0.0K
16:29 549.40 549.40 549.40 549.40 0.0K
16:30 548.81 548.81 548.81 548.81 0.0K
16:31 548.75 548.75 548.75 548.75 0.0K
16:33 548.94 548.94 548.94 548.94 0.0K
16:34 548.78 548.78 548.78 548.78 0.0K
16:35 548.69 548.69 548.69 548.69 0.0K
16:36 548.71 548.71 548.71 548.71 0.0K
16:38 548.14 548.14 548.14 548.14 0.0K
16:39 548.00 548.00 548.00 548.00 0.0K
16:41 548.27 548.27 548.27 548.27 0.0K
16:42 548.09 548.09 548.09 548.09 0.0K
16:43 548.27 548.27 548.27 548.27 0.0K
16:44 548.48 548.48 548.48 548.48 0.0K
16:45 548.47 548.47 548.47 548.47 0.0K
16:46 548.62 548.62 548.62 548.62 0.0K
16:50 548.21 548.21 548.21 548.21 0.0K
16:51 548.48 548.48 548.48 548.48 0.0K
16:52 548.97 548.97 548.97 548.97 0.0K
16:53 548.99 548.99 548.99 548.99 0.0K
16:54 548.96 548.96 548.96 548.96 0.0K
16:55 549.01 549.01 549.01 549.01 0.0K
16:59 549.10 549.10 549.10 549.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available