OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
564.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 553.17 553.17 553.17 553.17 0.0K
09:01 552.16 552.16 552.16 552.16 0.0K
09:02 552.18 552.18 552.18 552.18 0.0K
09:03 552.04 552.04 552.04 552.04 0.0K
09:04 552.16 552.16 552.16 552.16 0.0K
09:05 552.18 552.18 552.18 552.18 0.0K
09:06 552.24 552.24 552.24 552.24 0.0K
09:07 552.25 552.25 552.25 552.25 0.0K
09:09 552.11 552.11 552.11 552.11 0.0K
09:11 552.13 552.13 552.13 552.13 0.0K
09:12 552.21 552.21 552.21 552.21 0.0K
09:13 552.23 552.23 552.23 552.23 0.0K
09:14 552.08 552.08 552.08 552.08 0.0K
09:15 552.08 552.08 552.08 552.08 0.0K
09:22 552.10 552.10 552.10 552.10 0.0K
09:23 552.04 552.04 552.04 552.04 0.0K
09:25 552.12 552.12 552.12 552.12 0.0K
09:26 552.33 552.33 552.33 552.33 0.0K
09:29 552.26 552.26 552.26 552.26 0.0K
09:30 552.40 552.40 552.40 552.40 0.0K
09:32 552.92 552.92 552.92 552.92 0.0K
09:33 553.18 553.18 553.18 553.18 0.0K
09:34 552.92 552.92 552.92 552.92 0.0K
09:36 552.37 552.37 552.37 552.37 0.0K
09:37 552.54 552.54 552.54 552.54 0.0K
09:39 552.76 552.76 552.76 552.76 0.0K
09:40 553.12 553.12 553.12 553.12 0.0K
09:41 553.08 553.08 553.08 553.08 0.0K
09:43 553.08 553.08 553.08 553.08 0.0K
09:44 553.23 553.23 553.23 553.23 0.0K
09:48 553.18 553.18 553.18 553.18 0.0K
09:49 553.76 553.76 553.76 553.76 0.0K
09:50 554.08 554.08 554.08 554.08 0.0K
09:51 554.15 554.15 554.15 554.15 0.0K
09:53 554.06 554.06 554.06 554.06 0.0K
09:55 553.86 553.86 553.86 553.86 0.0K
09:56 554.17 554.17 554.17 554.17 0.0K
09:57 554.48 554.48 554.48 554.48 0.0K
09:58 554.36 554.36 554.36 554.36 0.0K
10:00 554.40 554.40 554.40 554.40 0.0K
10:03 554.22 554.22 554.22 554.22 0.0K
10:04 554.57 554.57 554.57 554.57 0.0K
10:05 554.70 554.70 554.70 554.70 0.0K
10:06 554.70 554.70 554.70 554.70 0.0K
10:08 554.80 554.80 554.80 554.80 0.0K
10:12 554.57 554.57 554.57 554.57 0.0K
10:16 554.40 554.40 554.40 554.40 0.0K
10:17 554.54 554.54 554.54 554.54 0.0K
10:18 554.40 554.40 554.40 554.40 0.0K
10:19 554.03 554.03 554.03 554.03 0.0K
10:20 553.86 553.86 553.86 553.86 0.0K
10:21 553.78 553.78 553.78 553.78 0.0K
10:22 553.65 553.65 553.65 553.65 0.0K
10:23 553.24 553.24 553.24 553.24 0.0K
10:24 553.42 553.42 553.42 553.42 0.0K
10:25 553.27 553.27 553.27 553.27 0.0K
10:26 553.25 553.25 553.25 553.25 0.0K
10:27 553.20 553.20 553.20 553.20 0.0K
10:28 553.51 553.51 553.51 553.51 0.0K
10:29 553.22 553.22 553.22 553.22 0.0K
10:30 553.21 553.21 553.21 553.21 0.0K
10:31 553.13 553.13 553.13 553.13 0.0K
10:35 553.03 553.03 553.03 553.03 0.0K
10:37 552.76 552.76 552.76 552.76 0.0K
10:39 552.76 552.76 552.76 552.76 0.0K
10:41 552.78 552.78 552.78 552.78 0.0K
10:42 553.29 553.29 553.29 553.29 0.0K
10:43 553.59 553.59 553.59 553.59 0.0K
10:45 553.57 553.57 553.57 553.57 0.0K
10:47 553.48 553.48 553.48 553.48 0.0K
10:48 553.40 553.40 553.40 553.40 0.0K
10:49 553.41 553.41 553.41 553.41 0.0K
10:50 553.35 553.35 553.35 553.35 0.0K
10:52 553.34 553.34 553.34 553.34 0.0K
10:53 553.31 553.31 553.31 553.31 0.0K
10:54 553.40 553.40 553.40 553.40 0.0K
10:55 553.34 553.34 553.34 553.34 0.0K
10:57 553.27 553.27 553.27 553.27 0.0K
10:58 553.20 553.20 553.20 553.20 0.0K
10:59 553.07 553.07 553.07 553.07 0.0K
11:00 553.14 553.14 553.14 553.14 0.0K
11:01 553.33 553.33 553.33 553.33 0.0K
11:02 552.87 552.87 552.87 552.87 0.0K
11:03 552.79 552.79 552.79 552.79 0.0K
11:07 552.83 552.83 552.83 552.83 0.0K
11:08 552.86 552.86 552.86 552.86 0.0K
11:09 553.35 553.35 553.35 553.35 0.0K
11:10 553.40 553.40 553.40 553.40 0.0K
11:11 553.58 553.58 553.58 553.58 0.0K
11:16 553.33 553.33 553.33 553.33 0.0K
11:18 553.16 553.16 553.16 553.16 0.0K
11:21 553.50 553.50 553.50 553.50 0.0K
11:22 553.57 553.57 553.57 553.57 0.0K
11:23 553.48 553.48 553.48 553.48 0.0K
11:24 553.57 553.57 553.57 553.57 0.0K
11:25 552.53 552.53 552.53 552.53 0.0K
11:26 552.05 552.05 552.05 552.05 0.0K
11:27 551.94 551.94 551.94 551.94 0.0K
11:29 552.17 552.17 552.17 552.17 0.0K
11:30 552.37 552.37 552.37 552.37 0.0K
11:32 552.40 552.40 552.40 552.40 0.0K
11:33 552.36 552.36 552.36 552.36 0.0K
11:35 552.40 552.40 552.40 552.40 0.0K
11:36 552.40 552.40 552.40 552.40 0.0K
11:42 552.38 552.38 552.38 552.38 0.0K
11:47 552.46 552.46 552.46 552.46 0.0K
11:49 552.68 552.68 552.68 552.68 0.0K
11:50 552.55 552.55 552.55 552.55 0.0K
11:53 552.26 552.26 552.26 552.26 0.0K
11:54 552.32 552.32 552.32 552.32 0.0K
11:55 552.34 552.34 552.34 552.34 0.0K
11:56 552.31 552.31 552.31 552.31 0.0K
11:57 552.42 552.42 552.42 552.42 0.0K
11:58 552.28 552.28 552.28 552.28 0.0K
12:03 552.42 552.42 552.42 552.42 0.0K
12:05 552.39 552.39 552.39 552.39 0.0K
12:07 552.43 552.43 552.43 552.43 0.0K
12:10 552.42 552.42 552.42 552.42 0.0K
12:11 552.45 552.45 552.45 552.45 0.0K
12:13 552.65 552.65 552.65 552.65 0.0K
12:14 552.80 552.80 552.80 552.80 0.0K
12:15 552.75 552.75 552.75 552.75 0.0K
12:16 552.70 552.70 552.70 552.70 0.0K
12:18 552.77 552.77 552.77 552.77 0.0K
12:19 552.56 552.56 552.56 552.56 0.0K
12:20 552.77 552.77 552.77 552.77 0.0K
12:21 553.23 553.23 553.23 553.23 0.0K
12:22 553.16 553.16 553.16 553.16 0.0K
12:23 552.78 552.78 552.78 552.78 0.0K
12:27 552.89 552.89 552.89 552.89 0.0K
12:28 552.84 552.84 552.84 552.84 0.0K
12:29 553.09 553.09 553.09 553.09 0.0K
12:31 553.09 553.09 553.09 553.09 0.0K
12:32 553.11 553.11 553.11 553.11 0.0K
12:34 552.99 552.99 552.99 552.99 0.0K
12:35 552.89 552.89 552.89 552.89 0.0K
12:39 552.80 552.80 552.80 552.80 0.0K
12:40 552.42 552.42 552.42 552.42 0.0K
12:42 552.34 552.34 552.34 552.34 0.0K
12:43 552.11 552.11 552.11 552.11 0.0K
12:45 552.04 552.04 552.04 552.04 0.0K
12:46 551.99 551.99 551.99 551.99 0.0K
12:47 551.90 551.90 551.90 551.90 0.0K
12:48 552.04 552.04 552.04 552.04 0.0K
12:49 551.80 551.80 551.80 551.80 0.0K
12:51 551.88 551.88 551.88 551.88 0.0K
12:52 552.00 552.00 552.00 552.00 0.0K
12:56 551.86 551.86 551.86 551.86 0.0K
12:57 551.65 551.65 551.65 551.65 0.0K
12:59 551.65 551.65 551.65 551.65 0.0K
13:00 551.38 551.38 551.38 551.38 0.0K
13:01 551.36 551.36 551.36 551.36 0.0K
13:02 551.79 551.79 551.79 551.79 0.0K
13:03 551.98 551.98 551.98 551.98 0.0K
13:04 552.11 552.11 552.11 552.11 0.0K
13:05 552.11 552.11 552.11 552.11 0.0K
13:07 552.05 552.05 552.05 552.05 0.0K
13:08 552.14 552.14 552.14 552.14 0.0K
13:09 552.18 552.18 552.18 552.18 0.0K
13:10 552.05 552.05 552.05 552.05 0.0K
13:11 552.08 552.08 552.08 552.08 0.0K
13:14 552.12 552.12 552.12 552.12 0.0K
13:15 552.07 552.07 552.07 552.07 0.0K
13:16 552.16 552.16 552.16 552.16 0.0K
13:17 552.08 552.08 552.08 552.08 0.0K
13:20 552.05 552.05 552.05 552.05 0.0K
13:23 552.01 552.01 552.01 552.01 0.0K
13:25 551.97 551.97 551.97 551.97 0.0K
13:27 552.01 552.01 552.01 552.01 0.0K
13:28 552.01 552.01 552.01 552.01 0.0K
13:29 552.08 552.08 552.08 552.08 0.0K
13:31 552.40 552.40 552.40 552.40 0.0K
13:32 552.41 552.41 552.41 552.41 0.0K
13:34 552.34 552.34 552.34 552.34 0.0K
13:35 552.20 552.20 552.20 552.20 0.0K
13:37 552.19 552.19 552.19 552.19 0.0K
13:39 551.86 551.86 551.86 551.86 0.0K
13:42 551.61 551.61 551.61 551.61 0.0K
13:46 551.73 551.73 551.73 551.73 0.0K
13:48 551.73 551.73 551.73 551.73 0.0K
13:49 551.67 551.67 551.67 551.67 0.0K
13:51 551.76 551.76 551.76 551.76 0.0K
13:52 551.47 551.47 551.47 551.47 0.0K
13:53 551.53 551.53 551.53 551.53 0.0K
14:00 551.74 551.74 551.74 551.74 0.0K
14:02 551.71 551.71 551.71 551.71 0.0K
14:03 551.83 551.83 551.83 551.83 0.0K
14:04 551.71 551.71 551.71 551.71 0.0K
14:09 551.75 551.75 551.75 551.75 0.0K
14:11 551.80 551.80 551.80 551.80 0.0K
14:12 551.77 551.77 551.77 551.77 0.0K
14:13 551.28 551.28 551.28 551.28 0.0K
14:14 551.30 551.30 551.30 551.30 0.0K
14:16 551.52 551.52 551.52 551.52 0.0K
14:17 551.51 551.51 551.51 551.51 0.0K
14:18 551.47 551.47 551.47 551.47 0.0K
14:21 551.11 551.11 551.11 551.11 0.0K
14:23 551.08 551.08 551.08 551.08 0.0K
14:24 551.01 551.01 551.01 551.01 0.0K
14:25 551.07 551.07 551.07 551.07 0.0K
14:26 551.07 551.07 551.07 551.07 0.0K
14:28 551.01 551.01 551.01 551.01 0.0K
14:29 551.04 551.04 551.04 551.04 0.0K
14:30 551.10 551.10 551.10 551.10 0.0K
14:31 551.07 551.07 551.07 551.07 0.0K
14:33 551.13 551.13 551.13 551.13 0.0K
14:35 551.13 551.13 551.13 551.13 0.0K
14:37 551.13 551.13 551.13 551.13 0.0K
14:38 551.15 551.15 551.15 551.15 0.0K
14:40 550.32 550.32 550.32 550.32 0.0K
14:41 550.32 550.32 550.32 550.32 0.0K
14:42 550.26 550.26 550.26 550.26 0.0K
14:43 550.22 550.22 550.22 550.22 0.0K
14:44 550.18 550.18 550.18 550.18 0.0K
14:45 550.07 550.07 550.07 550.07 0.0K
14:46 550.18 550.18 550.18 550.18 0.0K
14:47 550.34 550.34 550.34 550.34 0.0K
14:49 550.33 550.33 550.33 550.33 0.0K
14:50 550.12 550.12 550.12 550.12 0.0K
14:51 550.14 550.14 550.14 550.14 0.0K
14:53 550.35 550.35 550.35 550.35 0.0K
14:55 550.41 550.41 550.41 550.41 0.0K
14:56 550.35 550.35 550.35 550.35 0.0K
15:00 550.16 550.16 550.16 550.16 0.0K
15:01 550.09 550.09 550.09 550.09 0.0K
15:03 550.15 550.15 550.15 550.15 0.0K
15:04 550.10 550.10 550.10 550.10 0.0K
15:06 550.31 550.31 550.31 550.31 0.0K
15:10 550.66 550.66 550.66 550.66 0.0K
15:11 550.66 550.66 550.66 550.66 0.0K
15:18 550.68 550.68 550.68 550.68 0.0K
15:22 550.50 550.50 550.50 550.50 0.0K
15:26 550.49 550.49 550.49 550.49 0.0K
15:28 550.64 550.64 550.64 550.64 0.0K
15:29 550.68 550.68 550.68 550.68 0.0K
15:32 550.74 550.74 550.74 550.74 0.0K
15:35 550.93 550.93 550.93 550.93 0.0K
15:36 550.99 550.99 550.99 550.99 0.0K
15:40 550.97 550.97 550.97 550.97 0.0K
15:41 550.58 550.58 550.58 550.58 0.0K
15:42 550.42 550.42 550.42 550.42 0.0K
15:43 550.69 550.69 550.69 550.69 0.0K
15:45 550.62 550.62 550.62 550.62 0.0K
15:46 550.64 550.64 550.64 550.64 0.0K
15:48 550.70 550.70 550.70 550.70 0.0K
15:49 550.79 550.79 550.79 550.79 0.0K
15:50 550.78 550.78 550.78 550.78 0.0K
15:54 550.88 550.88 550.88 550.88 0.0K
15:57 551.16 551.16 551.16 551.16 0.0K
15:58 550.83 550.83 550.83 550.83 0.0K
15:59 550.84 550.84 550.84 550.84 0.0K
16:00 550.98 550.98 550.98 550.98 0.0K
16:01 550.88 550.88 550.88 550.88 0.0K
16:02 550.80 550.80 550.80 550.80 0.0K
16:03 550.87 550.87 550.87 550.87 0.0K
16:06 550.92 550.92 550.92 550.92 0.0K
16:08 551.04 551.04 551.04 551.04 0.0K
16:09 551.04 551.04 551.04 551.04 0.0K
16:12 550.97 550.97 550.97 550.97 0.0K
16:13 550.89 550.89 550.89 550.89 0.0K
16:17 551.06 551.06 551.06 551.06 0.0K
16:18 551.06 551.06 551.06 551.06 0.0K
16:20 551.08 551.08 551.08 551.08 0.0K
16:25 551.10 551.10 551.10 551.10 0.0K
16:26 551.01 551.01 551.01 551.01 0.0K
16:30 550.81 550.81 550.81 550.81 0.0K
16:31 550.68 550.68 550.68 550.68 0.0K
16:34 550.81 550.81 550.81 550.81 0.0K
16:35 550.64 550.64 550.64 550.64 0.0K
16:37 550.62 550.62 550.62 550.62 0.0K
16:39 550.41 550.41 550.41 550.41 0.0K
16:40 550.54 550.54 550.54 550.54 0.0K
16:45 550.54 550.54 550.54 550.54 0.0K
16:48 550.70 550.70 550.70 550.70 0.0K
16:49 550.77 550.77 550.77 550.77 0.0K
16:50 550.54 550.54 550.54 550.54 0.0K
16:51 550.60 550.60 550.60 550.60 0.0K
16:52 550.83 550.83 550.83 550.83 0.0K
16:53 551.39 551.39 551.39 551.39 0.0K
16:54 551.38 551.38 551.38 551.38 0.0K
16:55 551.51 551.51 551.51 551.51 0.0K
16:59 550.81 550.81 550.81 550.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available