OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
567.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 542.01 542.01 542.01 542.01 0.0K
09:01 542.48 542.48 542.48 542.48 0.0K
09:02 542.61 542.61 542.61 542.61 0.0K
09:03 541.73 541.73 541.73 541.73 0.0K
09:04 542.09 542.09 542.09 542.09 0.0K
09:05 542.31 542.31 542.31 542.31 0.0K
09:06 542.43 542.43 542.43 542.43 0.0K
09:07 542.39 542.39 542.39 542.39 0.0K
09:08 542.63 542.63 542.63 542.63 0.0K
09:09 542.61 542.61 542.61 542.61 0.0K
09:10 542.23 542.23 542.23 542.23 0.0K
09:11 542.10 542.10 542.10 542.10 0.0K
09:12 546.02 546.02 546.02 546.02 0.0K
09:17 546.21 546.21 546.21 546.21 0.0K
09:18 546.32 546.32 546.32 546.32 0.0K
09:19 546.23 546.23 546.23 546.23 0.0K
09:20 546.11 546.11 546.11 546.11 0.0K
09:21 546.06 546.06 546.06 546.06 0.0K
09:22 546.01 546.01 546.01 546.01 0.0K
09:23 546.34 546.34 546.34 546.34 0.0K
09:24 546.33 546.33 546.33 546.33 0.0K
09:25 546.30 546.30 546.30 546.30 0.0K
09:26 546.26 546.26 546.26 546.26 0.0K
09:27 545.69 545.69 545.69 545.69 0.0K
09:28 545.63 545.63 545.63 545.63 0.0K
09:29 545.64 545.64 545.64 545.64 0.0K
09:30 545.65 545.65 545.65 545.65 0.0K
09:31 545.62 545.62 545.62 545.62 0.0K
09:32 545.78 545.78 545.78 545.78 0.0K
09:33 545.73 545.73 545.73 545.73 0.0K
09:35 545.46 545.46 545.46 545.46 0.0K
09:36 546.02 546.02 546.02 546.02 0.0K
09:37 545.99 545.99 545.99 545.99 0.0K
09:39 545.79 545.79 545.79 545.79 0.0K
09:41 545.66 545.66 545.66 545.66 0.0K
09:42 545.62 545.62 545.62 545.62 0.0K
09:44 545.78 545.78 545.78 545.78 0.0K
09:45 545.73 545.73 545.73 545.73 0.0K
09:46 545.39 545.39 545.39 545.39 0.0K
09:47 545.35 545.35 545.35 545.35 0.0K
09:48 545.30 545.30 545.30 545.30 0.0K
09:50 545.19 545.19 545.19 545.19 0.0K
09:52 544.69 544.69 544.69 544.69 0.0K
09:54 544.71 544.71 544.71 544.71 0.0K
09:55 544.60 544.60 544.60 544.60 0.0K
09:56 544.85 544.85 544.85 544.85 0.0K
09:57 544.63 544.63 544.63 544.63 0.0K
09:58 544.78 544.78 544.78 544.78 0.0K
09:59 544.60 544.60 544.60 544.60 0.0K
10:00 544.38 544.38 544.38 544.38 0.0K
10:01 544.34 544.34 544.34 544.34 0.0K
10:03 544.09 544.09 544.09 544.09 0.0K
10:05 544.09 544.09 544.09 544.09 0.0K
10:07 544.14 544.14 544.14 544.14 0.0K
10:09 544.42 544.42 544.42 544.42 0.0K
10:10 544.24 544.24 544.24 544.24 0.0K
10:11 544.35 544.35 544.35 544.35 0.0K
10:12 544.13 544.13 544.13 544.13 0.0K
10:13 544.35 544.35 544.35 544.35 0.0K
10:14 544.44 544.44 544.44 544.44 0.0K
10:16 544.64 544.64 544.64 544.64 0.0K
10:17 544.53 544.53 544.53 544.53 0.0K
10:18 544.54 544.54 544.54 544.54 0.0K
10:21 544.58 544.58 544.58 544.58 0.0K
10:22 544.65 544.65 544.65 544.65 0.0K
10:24 544.42 544.42 544.42 544.42 0.0K
10:25 544.42 544.42 544.42 544.42 0.0K
10:31 544.77 544.77 544.77 544.77 0.0K
10:32 545.05 545.05 545.05 545.05 0.0K
10:33 544.82 544.82 544.82 544.82 0.0K
10:35 544.75 544.75 544.75 544.75 0.0K
10:37 544.58 544.58 544.58 544.58 0.0K
10:38 544.59 544.59 544.59 544.59 0.0K
10:39 544.99 544.99 544.99 544.99 0.0K
10:40 544.97 544.97 544.97 544.97 0.0K
10:44 545.06 545.06 545.06 545.06 0.0K
10:46 545.17 545.17 545.17 545.17 0.0K
10:48 545.26 545.26 545.26 545.26 0.0K
10:49 545.27 545.27 545.27 545.27 0.0K
10:51 545.24 545.24 545.24 545.24 0.0K
10:52 545.13 545.13 545.13 545.13 0.0K
10:53 544.96 544.96 544.96 544.96 0.0K
10:55 545.00 545.00 545.00 545.00 0.0K
10:57 544.92 544.92 544.92 544.92 0.0K
10:59 545.25 545.25 545.25 545.25 0.0K
11:00 545.28 545.28 545.28 545.28 0.0K
11:02 544.74 544.74 544.74 544.74 0.0K
11:04 544.96 544.96 544.96 544.96 0.0K
11:05 544.45 544.45 544.45 544.45 0.0K
11:06 544.34 544.34 544.34 544.34 0.0K
11:07 544.35 544.35 544.35 544.35 0.0K
11:08 544.36 544.36 544.36 544.36 0.0K
11:09 545.06 545.06 545.06 545.06 0.0K
11:10 544.76 544.76 544.76 544.76 0.0K
11:17 544.80 544.80 544.80 544.80 0.0K
11:21 544.78 544.78 544.78 544.78 0.0K
11:22 544.58 544.58 544.58 544.58 0.0K
11:23 544.52 544.52 544.52 544.52 0.0K
11:26 544.47 544.47 544.47 544.47 0.0K
11:27 544.42 544.42 544.42 544.42 0.0K
11:32 544.81 544.81 544.81 544.81 0.0K
11:33 544.75 544.75 544.75 544.75 0.0K
11:37 544.83 544.83 544.83 544.83 0.0K
11:38 545.05 545.05 545.05 545.05 0.0K
11:39 545.27 545.27 545.27 545.27 0.0K
11:40 544.96 544.96 544.96 544.96 0.0K
11:42 544.63 544.63 544.63 544.63 0.0K
11:44 544.61 544.61 544.61 544.61 0.0K
11:46 544.66 544.66 544.66 544.66 0.0K
11:47 544.72 544.72 544.72 544.72 0.0K
11:48 544.70 544.70 544.70 544.70 0.0K
11:49 544.92 544.92 544.92 544.92 0.0K
11:50 544.82 544.82 544.82 544.82 0.0K
11:55 544.82 544.82 544.82 544.82 0.0K
11:56 544.78 544.78 544.78 544.78 0.0K
11:57 545.00 545.00 545.00 545.00 0.0K
11:58 544.97 544.97 544.97 544.97 0.0K
11:59 545.19 545.19 545.19 545.19 0.0K
12:00 545.05 545.05 545.05 545.05 0.0K
12:02 544.94 544.94 544.94 544.94 0.0K
12:03 545.20 545.20 545.20 545.20 0.0K
12:05 544.98 544.98 544.98 544.98 0.0K
12:06 544.70 544.70 544.70 544.70 0.0K
12:07 544.69 544.69 544.69 544.69 0.0K
12:08 544.55 544.55 544.55 544.55 0.0K
12:09 544.47 544.47 544.47 544.47 0.0K
12:12 544.36 544.36 544.36 544.36 0.0K
12:13 544.47 544.47 544.47 544.47 0.0K
12:14 544.51 544.51 544.51 544.51 0.0K
12:19 544.67 544.67 544.67 544.67 0.0K
12:20 544.64 544.64 544.64 544.64 0.0K
12:21 544.66 544.66 544.66 544.66 0.0K
12:22 544.88 544.88 544.88 544.88 0.0K
12:25 544.77 544.77 544.77 544.77 0.0K
12:28 544.66 544.66 544.66 544.66 0.0K
12:31 544.95 544.95 544.95 544.95 0.0K
12:34 544.46 544.46 544.46 544.46 0.0K
12:35 544.49 544.49 544.49 544.49 0.0K
12:38 544.95 544.95 544.95 544.95 0.0K
12:39 544.87 544.87 544.87 544.87 0.0K
12:41 544.85 544.85 544.85 544.85 0.0K
12:42 545.34 545.34 545.34 545.34 0.0K
12:47 545.27 545.27 545.27 545.27 0.0K
12:50 545.28 545.28 545.28 545.28 0.0K
12:51 544.96 544.96 544.96 544.96 0.0K
12:55 544.76 544.76 544.76 544.76 0.0K
13:01 544.91 544.91 544.91 544.91 0.0K
13:03 544.69 544.69 544.69 544.69 0.0K
13:13 544.70 544.70 544.70 544.70 0.0K
13:14 544.67 544.67 544.67 544.67 0.0K
13:15 544.64 544.64 544.64 544.64 0.0K
13:16 544.69 544.69 544.69 544.69 0.0K
13:19 544.78 544.78 544.78 544.78 0.0K
13:26 544.76 544.76 544.76 544.76 0.0K
13:27 544.80 544.80 544.80 544.80 0.0K
13:31 545.22 545.22 545.22 545.22 0.0K
13:35 545.28 545.28 545.28 545.28 0.0K
13:42 545.24 545.24 545.24 545.24 0.0K
13:47 545.35 545.35 545.35 545.35 0.0K
13:48 545.34 545.34 545.34 545.34 0.0K
13:49 545.39 545.39 545.39 545.39 0.0K
13:51 545.62 545.62 545.62 545.62 0.0K
13:55 545.95 545.95 545.95 545.95 0.0K
13:59 545.90 545.90 545.90 545.90 0.0K
14:05 545.89 545.89 545.89 545.89 0.0K
14:08 545.88 545.88 545.88 545.88 0.0K
14:10 545.71 545.71 545.71 545.71 0.0K
14:18 545.70 545.70 545.70 545.70 0.0K
14:22 545.72 545.72 545.72 545.72 0.0K
14:23 545.67 545.67 545.67 545.67 0.0K
14:24 545.72 545.72 545.72 545.72 0.0K
14:26 545.62 545.62 545.62 545.62 0.0K
14:27 545.63 545.63 545.63 545.63 0.0K
14:31 545.59 545.59 545.59 545.59 0.0K
14:33 545.56 545.56 545.56 545.56 0.0K
14:34 545.30 545.30 545.30 545.30 0.0K
14:35 545.41 545.41 545.41 545.41 0.0K
14:36 545.30 545.30 545.30 545.30 0.0K
14:39 545.29 545.29 545.29 545.29 0.0K
14:41 545.32 545.32 545.32 545.32 0.0K
14:43 545.26 545.26 545.26 545.26 0.0K
14:44 545.30 545.30 545.30 545.30 0.0K
14:45 545.06 545.06 545.06 545.06 0.0K
14:49 544.96 544.96 544.96 544.96 0.0K
14:50 545.05 545.05 545.05 545.05 0.0K
14:52 545.17 545.17 545.17 545.17 0.0K
14:55 545.19 545.19 545.19 545.19 0.0K
14:56 545.40 545.40 545.40 545.40 0.0K
14:57 545.48 545.48 545.48 545.48 0.0K
14:58 545.50 545.50 545.50 545.50 0.0K
14:59 545.53 545.53 545.53 545.53 0.0K
15:02 545.64 545.64 545.64 545.64 0.0K
15:04 545.61 545.61 545.61 545.61 0.0K
15:05 545.52 545.52 545.52 545.52 0.0K
15:07 545.59 545.59 545.59 545.59 0.0K
15:11 545.57 545.57 545.57 545.57 0.0K
15:12 545.74 545.74 545.74 545.74 0.0K
15:13 545.91 545.91 545.91 545.91 0.0K
15:14 545.94 545.94 545.94 545.94 0.0K
15:19 545.29 545.29 545.29 545.29 0.0K
15:20 545.26 545.26 545.26 545.26 0.0K
15:22 545.18 545.18 545.18 545.18 0.0K
15:23 545.35 545.35 545.35 545.35 0.0K
15:24 545.14 545.14 545.14 545.14 0.0K
15:25 545.13 545.13 545.13 545.13 0.0K
15:27 545.10 545.10 545.10 545.10 0.0K
15:29 544.98 544.98 544.98 544.98 0.0K
15:32 544.84 544.84 544.84 544.84 0.0K
15:33 544.72 544.72 544.72 544.72 0.0K
15:34 544.56 544.56 544.56 544.56 0.0K
15:35 544.34 544.34 544.34 544.34 0.0K
15:41 544.37 544.37 544.37 544.37 0.0K
15:43 544.48 544.48 544.48 544.48 0.0K
15:44 544.50 544.50 544.50 544.50 0.0K
15:45 544.56 544.56 544.56 544.56 0.0K
15:46 544.76 544.76 544.76 544.76 0.0K
15:48 544.77 544.77 544.77 544.77 0.0K
15:51 544.99 544.99 544.99 544.99 0.0K
15:53 544.97 544.97 544.97 544.97 0.0K
15:56 545.37 545.37 545.37 545.37 0.0K
15:57 545.38 545.38 545.38 545.38 0.0K
16:05 545.33 545.33 545.33 545.33 0.0K
16:06 545.00 545.00 545.00 545.00 0.0K
16:11 544.89 544.89 544.89 544.89 0.0K
16:15 544.87 544.87 544.87 544.87 0.0K
16:16 544.90 544.90 544.90 544.90 0.0K
16:20 544.87 544.87 544.87 544.87 0.0K
16:21 544.98 544.98 544.98 544.98 0.0K
16:22 545.07 545.07 545.07 545.07 0.0K
16:23 545.01 545.01 545.01 545.01 0.0K
16:24 545.04 545.04 545.04 545.04 0.0K
16:28 545.12 545.12 545.12 545.12 0.0K
16:29 544.89 544.89 544.89 544.89 0.0K
16:30 544.90 544.90 544.90 544.90 0.0K
16:33 544.96 544.96 544.96 544.96 0.0K
16:34 544.93 544.93 544.93 544.93 0.0K
16:36 544.77 544.77 544.77 544.77 0.0K
16:38 544.66 544.66 544.66 544.66 0.0K
16:40 544.72 544.72 544.72 544.72 0.0K
16:42 544.70 544.70 544.70 544.70 0.0K
16:43 545.05 545.05 545.05 545.05 0.0K
16:45 544.96 544.96 544.96 544.96 0.0K
16:46 545.57 545.57 545.57 545.57 0.0K
16:47 545.61 545.61 545.61 545.61 0.0K
16:48 545.64 545.64 545.64 545.64 0.0K
16:50 545.47 545.47 545.47 545.47 0.0K
16:52 545.50 545.50 545.50 545.50 0.0K
16:53 545.56 545.56 545.56 545.56 0.0K
16:54 545.45 545.45 545.45 545.45 0.0K
16:55 545.30 545.30 545.30 545.30 0.0K
16:59 545.07 545.07 545.07 545.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available