OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
567.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 535.64 535.64 535.64 535.64 0.0K
09:01 535.55 535.55 535.55 535.55 0.0K
09:02 535.72 535.72 535.72 535.72 0.0K
09:03 535.84 535.84 535.84 535.84 0.0K
09:05 535.85 535.85 535.85 535.85 0.0K
09:07 535.90 535.90 535.90 535.90 0.0K
09:09 535.85 535.85 535.85 535.85 0.0K
09:10 536.24 536.24 536.24 536.24 0.0K
09:12 536.19 536.19 536.19 536.19 0.0K
09:14 536.04 536.04 536.04 536.04 0.0K
09:16 536.04 536.04 536.04 536.04 0.0K
09:17 536.01 536.01 536.01 536.01 0.0K
09:18 535.98 535.98 535.98 535.98 0.0K
09:19 536.28 536.28 536.28 536.28 0.0K
09:20 536.31 536.31 536.31 536.31 0.0K
09:21 536.48 536.48 536.48 536.48 0.0K
09:22 536.40 536.40 536.40 536.40 0.0K
09:23 536.27 536.27 536.27 536.27 0.0K
09:24 536.38 536.38 536.38 536.38 0.0K
09:25 535.91 535.91 535.91 535.91 0.0K
09:27 536.04 536.04 536.04 536.04 0.0K
09:30 535.70 535.70 535.70 535.70 0.0K
09:31 535.76 535.76 535.76 535.76 0.0K
09:34 536.02 536.02 536.02 536.02 0.0K
09:35 535.99 535.99 535.99 535.99 0.0K
09:37 535.67 535.67 535.67 535.67 0.0K
09:39 535.56 535.56 535.56 535.56 0.0K
09:43 535.38 535.38 535.38 535.38 0.0K
09:46 535.45 535.45 535.45 535.45 0.0K
09:47 535.37 535.37 535.37 535.37 0.0K
09:49 534.98 534.98 534.98 534.98 0.0K
09:53 534.87 534.87 534.87 534.87 0.0K
09:54 535.03 535.03 535.03 535.03 0.0K
09:55 534.88 534.88 534.88 534.88 0.0K
09:58 534.87 534.87 534.87 534.87 0.0K
09:59 534.71 534.71 534.71 534.71 0.0K
10:00 534.88 534.88 534.88 534.88 0.0K
10:01 534.72 534.72 534.72 534.72 0.0K
10:02 534.73 534.73 534.73 534.73 0.0K
10:03 534.68 534.68 534.68 534.68 0.0K
10:04 534.79 534.79 534.79 534.79 0.0K
10:06 534.64 534.64 534.64 534.64 0.0K
10:09 534.57 534.57 534.57 534.57 0.0K
10:10 534.59 534.59 534.59 534.59 0.0K
10:11 534.51 534.51 534.51 534.51 0.0K
10:12 534.60 534.60 534.60 534.60 0.0K
10:13 534.26 534.26 534.26 534.26 0.0K
10:14 534.43 534.43 534.43 534.43 0.0K
10:15 534.40 534.40 534.40 534.40 0.0K
10:16 534.40 534.40 534.40 534.40 0.0K
10:17 534.19 534.19 534.19 534.19 0.0K
10:20 534.42 534.42 534.42 534.42 0.0K
10:23 534.55 534.55 534.55 534.55 0.0K
10:25 534.57 534.57 534.57 534.57 0.0K
10:32 534.66 534.66 534.66 534.66 0.0K
10:34 534.55 534.55 534.55 534.55 0.0K
10:35 534.56 534.56 534.56 534.56 0.0K
10:36 534.61 534.61 534.61 534.61 0.0K
10:37 534.68 534.68 534.68 534.68 0.0K
10:38 534.73 534.73 534.73 534.73 0.0K
10:39 534.70 534.70 534.70 534.70 0.0K
10:41 534.54 534.54 534.54 534.54 0.0K
10:46 534.51 534.51 534.51 534.51 0.0K
10:47 534.13 534.13 534.13 534.13 0.0K
10:48 534.11 534.11 534.11 534.11 0.0K
10:51 534.32 534.32 534.32 534.32 0.0K
10:53 534.53 534.53 534.53 534.53 0.0K
10:56 534.59 534.59 534.59 534.59 0.0K
10:57 534.55 534.55 534.55 534.55 0.0K
10:59 534.57 534.57 534.57 534.57 0.0K
11:04 534.59 534.59 534.59 534.59 0.0K
11:05 534.41 534.41 534.41 534.41 0.0K
11:06 534.30 534.30 534.30 534.30 0.0K
11:07 534.30 534.30 534.30 534.30 0.0K
11:08 534.44 534.44 534.44 534.44 0.0K
11:10 534.60 534.60 534.60 534.60 0.0K
11:11 534.44 534.44 534.44 534.44 0.0K
11:12 534.45 534.45 534.45 534.45 0.0K
11:15 534.65 534.65 534.65 534.65 0.0K
11:16 534.71 534.71 534.71 534.71 0.0K
11:19 534.83 534.83 534.83 534.83 0.0K
11:20 534.80 534.80 534.80 534.80 0.0K
11:21 534.81 534.81 534.81 534.81 0.0K
11:23 535.31 535.31 535.31 535.31 0.0K
11:32 534.81 534.81 534.81 534.81 0.0K
11:35 535.04 535.04 535.04 535.04 0.0K
11:37 535.21 535.21 535.21 535.21 0.0K
11:38 535.19 535.19 535.19 535.19 0.0K
11:43 535.19 535.19 535.19 535.19 0.0K
11:45 535.31 535.31 535.31 535.31 0.0K
11:48 535.39 535.39 535.39 535.39 0.0K
11:50 534.99 534.99 534.99 534.99 0.0K
11:51 535.31 535.31 535.31 535.31 0.0K
11:52 535.29 535.29 535.29 535.29 0.0K
11:54 535.29 535.29 535.29 535.29 0.0K
11:59 535.33 535.33 535.33 535.33 0.0K
12:01 535.31 535.31 535.31 535.31 0.0K
12:04 535.07 535.07 535.07 535.07 0.0K
12:06 535.11 535.11 535.11 535.11 0.0K
12:07 534.96 534.96 534.96 534.96 0.0K
12:08 534.93 534.93 534.93 534.93 0.0K
12:12 535.02 535.02 535.02 535.02 0.0K
12:13 535.24 535.24 535.24 535.24 0.0K
12:15 535.84 535.84 535.84 535.84 0.0K
12:17 535.84 535.84 535.84 535.84 0.0K
12:20 535.84 535.84 535.84 535.84 0.0K
12:26 535.82 535.82 535.82 535.82 0.0K
12:27 535.82 535.82 535.82 535.82 0.0K
12:28 535.87 535.87 535.87 535.87 0.0K
12:29 535.87 535.87 535.87 535.87 0.0K
12:32 535.75 535.75 535.75 535.75 0.0K
12:34 535.74 535.74 535.74 535.74 0.0K
12:36 535.79 535.79 535.79 535.79 0.0K
12:37 535.76 535.76 535.76 535.76 0.0K
12:38 535.79 535.79 535.79 535.79 0.0K
12:43 535.78 535.78 535.78 535.78 0.0K
12:45 535.86 535.86 535.86 535.86 0.0K
12:50 535.93 535.93 535.93 535.93 0.0K
12:52 536.13 536.13 536.13 536.13 0.0K
12:54 536.15 536.15 536.15 536.15 0.0K
12:55 536.01 536.01 536.01 536.01 0.0K
12:56 535.95 535.95 535.95 535.95 0.0K
13:02 535.95 535.95 535.95 535.95 0.0K
13:04 535.93 535.93 535.93 535.93 0.0K
13:06 536.01 536.01 536.01 536.01 0.0K
13:07 535.99 535.99 535.99 535.99 0.0K
13:09 536.07 536.07 536.07 536.07 0.0K
13:10 535.89 535.89 535.89 535.89 0.0K
13:14 535.88 535.88 535.88 535.88 0.0K
13:16 536.10 536.10 536.10 536.10 0.0K
13:21 536.08 536.08 536.08 536.08 0.0K
13:22 535.85 535.85 535.85 535.85 0.0K
13:23 535.87 535.87 535.87 535.87 0.0K
13:24 536.09 536.09 536.09 536.09 0.0K
13:28 536.11 536.11 536.11 536.11 0.0K
13:29 536.11 536.11 536.11 536.11 0.0K
13:30 536.12 536.12 536.12 536.12 0.0K
13:31 535.99 535.99 535.99 535.99 0.0K
13:37 535.80 535.80 535.80 535.80 0.0K
13:38 535.80 535.80 535.80 535.80 0.0K
13:39 535.97 535.97 535.97 535.97 0.0K
13:41 535.87 535.87 535.87 535.87 0.0K
13:45 535.66 535.66 535.66 535.66 0.0K
13:46 535.78 535.78 535.78 535.78 0.0K
13:48 535.77 535.77 535.77 535.77 0.0K
13:49 535.77 535.77 535.77 535.77 0.0K
13:50 535.84 535.84 535.84 535.84 0.0K
13:56 535.70 535.70 535.70 535.70 0.0K
13:58 535.70 535.70 535.70 535.70 0.0K
14:00 535.69 535.69 535.69 535.69 0.0K
14:04 535.69 535.69 535.69 535.69 0.0K
14:05 535.73 535.73 535.73 535.73 0.0K
14:06 535.73 535.73 535.73 535.73 0.0K
14:07 535.73 535.73 535.73 535.73 0.0K
14:08 535.71 535.71 535.71 535.71 0.0K
14:09 535.71 535.71 535.71 535.71 0.0K
14:10 535.76 535.76 535.76 535.76 0.0K
14:11 535.76 535.76 535.76 535.76 0.0K
14:13 535.69 535.69 535.69 535.69 0.0K
14:14 535.79 535.79 535.79 535.79 0.0K
14:16 535.74 535.74 535.74 535.74 0.0K
14:17 535.74 535.74 535.74 535.74 0.0K
14:18 536.05 536.05 536.05 536.05 0.0K
14:19 536.01 536.01 536.01 536.01 0.0K
14:20 536.06 536.06 536.06 536.06 0.0K
14:25 536.05 536.05 536.05 536.05 0.0K
14:26 536.06 536.06 536.06 536.06 0.0K
14:27 536.10 536.10 536.10 536.10 0.0K
14:31 536.14 536.14 536.14 536.14 0.0K
14:32 536.14 536.14 536.14 536.14 0.0K
14:36 536.18 536.18 536.18 536.18 0.0K
14:37 536.23 536.23 536.23 536.23 0.0K
14:38 536.33 536.33 536.33 536.33 0.0K
14:39 536.36 536.36 536.36 536.36 0.0K
14:40 536.30 536.30 536.30 536.30 0.0K
14:42 536.35 536.35 536.35 536.35 0.0K
14:43 536.34 536.34 536.34 536.34 0.0K
14:44 536.28 536.28 536.28 536.28 0.0K
14:45 536.27 536.27 536.27 536.27 0.0K
14:47 536.33 536.33 536.33 536.33 0.0K
14:48 536.30 536.30 536.30 536.30 0.0K
14:49 536.24 536.24 536.24 536.24 0.0K
14:52 536.34 536.34 536.34 536.34 0.0K
14:53 535.89 535.89 535.89 535.89 0.0K
14:54 535.70 535.70 535.70 535.70 0.0K
14:55 535.68 535.68 535.68 535.68 0.0K
14:56 535.61 535.61 535.61 535.61 0.0K
14:57 535.73 535.73 535.73 535.73 0.0K
14:59 535.64 535.64 535.64 535.64 0.0K
15:01 535.40 535.40 535.40 535.40 0.0K
15:04 535.41 535.41 535.41 535.41 0.0K
15:06 535.38 535.38 535.38 535.38 0.0K
15:07 535.54 535.54 535.54 535.54 0.0K
15:08 535.38 535.38 535.38 535.38 0.0K
15:13 535.15 535.15 535.15 535.15 0.0K
15:14 535.16 535.16 535.16 535.16 0.0K
15:15 535.42 535.42 535.42 535.42 0.0K
15:16 535.31 535.31 535.31 535.31 0.0K
15:19 535.43 535.43 535.43 535.43 0.0K
15:20 535.20 535.20 535.20 535.20 0.0K
15:22 535.22 535.22 535.22 535.22 0.0K
15:24 535.55 535.55 535.55 535.55 0.0K
15:25 535.22 535.22 535.22 535.22 0.0K
15:27 535.21 535.21 535.21 535.21 0.0K
15:28 535.54 535.54 535.54 535.54 0.0K
15:29 535.65 535.65 535.65 535.65 0.0K
15:31 535.35 535.35 535.35 535.35 0.0K
15:33 535.24 535.24 535.24 535.24 0.0K
15:34 535.03 535.03 535.03 535.03 0.0K
15:40 534.97 534.97 534.97 534.97 0.0K
15:43 535.00 535.00 535.00 535.00 0.0K
15:45 534.91 534.91 534.91 534.91 0.0K
15:46 535.06 535.06 535.06 535.06 0.0K
15:47 535.20 535.20 535.20 535.20 0.0K
15:49 535.09 535.09 535.09 535.09 0.0K
15:50 535.17 535.17 535.17 535.17 0.0K
15:51 534.95 534.95 534.95 534.95 0.0K
15:52 534.71 534.71 534.71 534.71 0.0K
15:53 534.79 534.79 534.79 534.79 0.0K
15:55 534.93 534.93 534.93 534.93 0.0K
15:56 534.90 534.90 534.90 534.90 0.0K
15:58 534.87 534.87 534.87 534.87 0.0K
15:59 534.82 534.82 534.82 534.82 0.0K
16:01 534.65 534.65 534.65 534.65 0.0K
16:03 534.64 534.64 534.64 534.64 0.0K
16:05 534.55 534.55 534.55 534.55 0.0K
16:08 534.84 534.84 534.84 534.84 0.0K
16:11 534.86 534.86 534.86 534.86 0.0K
16:13 535.20 535.20 535.20 535.20 0.0K
16:14 535.13 535.13 535.13 535.13 0.0K
16:18 535.03 535.03 535.03 535.03 0.0K
16:19 533.97 533.97 533.97 533.97 0.0K
16:22 533.91 533.91 533.91 533.91 0.0K
16:23 533.74 533.74 533.74 533.74 0.0K
16:26 533.47 533.47 533.47 533.47 0.0K
16:30 533.58 533.58 533.58 533.58 0.0K
16:31 533.59 533.59 533.59 533.59 0.0K
16:32 533.57 533.57 533.57 533.57 0.0K
16:33 533.60 533.60 533.60 533.60 0.0K
16:35 533.71 533.71 533.71 533.71 0.0K
16:36 533.77 533.77 533.77 533.77 0.0K
16:38 533.68 533.68 533.68 533.68 0.0K
16:39 533.70 533.70 533.70 533.70 0.0K
16:43 533.71 533.71 533.71 533.71 0.0K
16:44 533.54 533.54 533.54 533.54 0.0K
16:47 533.87 533.87 533.87 533.87 0.0K
16:48 534.51 534.51 534.51 534.51 0.0K
16:50 534.40 534.40 534.40 534.40 0.0K
16:52 534.56 534.56 534.56 534.56 0.0K
16:54 534.57 534.57 534.57 534.57 0.0K
16:55 534.14 534.14 534.14 534.14 0.0K
16:59 534.97 534.97 534.97 534.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available