OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
567.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 535.00 535.00 535.00 535.00 0.0K
09:06 535.01 535.01 535.01 535.01 0.0K
09:10 534.99 534.99 534.99 534.99 0.0K
09:11 534.90 534.90 534.90 534.90 0.0K
09:12 534.84 534.84 534.84 534.84 0.0K
09:13 534.93 534.93 534.93 534.93 0.0K
09:14 534.78 534.78 534.78 534.78 0.0K
09:15 534.81 534.81 534.81 534.81 0.0K
09:16 534.31 534.31 534.31 534.31 0.0K
09:17 534.34 534.34 534.34 534.34 0.0K
09:18 534.67 534.67 534.67 534.67 0.0K
09:19 534.60 534.60 534.60 534.60 0.0K
09:20 534.52 534.52 534.52 534.52 0.0K
09:21 534.55 534.55 534.55 534.55 0.0K
09:22 534.32 534.32 534.32 534.32 0.0K
09:24 534.30 534.30 534.30 534.30 0.0K
09:25 534.37 534.37 534.37 534.37 0.0K
09:26 534.46 534.46 534.46 534.46 0.0K
09:28 534.38 534.38 534.38 534.38 0.0K
09:29 534.36 534.36 534.36 534.36 0.0K
09:32 534.48 534.48 534.48 534.48 0.0K
09:38 535.00 535.00 535.00 535.00 0.0K
09:46 535.28 535.28 535.28 535.28 0.0K
09:51 535.32 535.32 535.32 535.32 0.0K
09:55 535.24 535.24 535.24 535.24 0.0K
09:56 535.22 535.22 535.22 535.22 0.0K
09:58 535.20 535.20 535.20 535.20 0.0K
09:59 535.10 535.10 535.10 535.10 0.0K
10:02 535.01 535.01 535.01 535.01 0.0K
10:06 534.93 534.93 534.93 534.93 0.0K
10:07 534.67 534.67 534.67 534.67 0.0K
10:08 534.74 534.74 534.74 534.74 0.0K
10:09 534.23 534.23 534.23 534.23 0.0K
10:10 534.30 534.30 534.30 534.30 0.0K
10:11 534.23 534.23 534.23 534.23 0.0K
10:12 534.12 534.12 534.12 534.12 0.0K
10:15 534.19 534.19 534.19 534.19 0.0K
10:16 534.30 534.30 534.30 534.30 0.0K
10:19 534.32 534.32 534.32 534.32 0.0K
10:21 534.35 534.35 534.35 534.35 0.0K
10:22 534.32 534.32 534.32 534.32 0.0K
10:24 534.44 534.44 534.44 534.44 0.0K
10:27 534.30 534.30 534.30 534.30 0.0K
10:28 534.24 534.24 534.24 534.24 0.0K
10:29 534.18 534.18 534.18 534.18 0.0K
10:30 534.06 534.06 534.06 534.06 0.0K
10:31 534.07 534.07 534.07 534.07 0.0K
10:35 534.18 534.18 534.18 534.18 0.0K
10:36 534.01 534.01 534.01 534.01 0.0K
10:38 534.15 534.15 534.15 534.15 0.0K
10:40 534.10 534.10 534.10 534.10 0.0K
10:43 533.93 533.93 533.93 533.93 0.0K
10:44 533.86 533.86 533.86 533.86 0.0K
10:47 533.57 533.57 533.57 533.57 0.0K
10:50 533.60 533.60 533.60 533.60 0.0K
10:51 533.52 533.52 533.52 533.52 0.0K
10:56 533.42 533.42 533.42 533.42 0.0K
10:59 533.36 533.36 533.36 533.36 0.0K
11:02 533.63 533.63 533.63 533.63 0.0K
11:08 533.69 533.69 533.69 533.69 0.0K
11:10 533.77 533.77 533.77 533.77 0.0K
11:12 533.94 533.94 533.94 533.94 0.0K
11:15 533.97 533.97 533.97 533.97 0.0K
11:16 534.10 534.10 534.10 534.10 0.0K
11:17 534.15 534.15 534.15 534.15 0.0K
11:19 534.09 534.09 534.09 534.09 0.0K
11:20 534.29 534.29 534.29 534.29 0.0K
11:23 534.41 534.41 534.41 534.41 0.0K
11:25 534.31 534.31 534.31 534.31 0.0K
11:26 534.29 534.29 534.29 534.29 0.0K
11:28 534.31 534.31 534.31 534.31 0.0K
11:41 534.26 534.26 534.26 534.26 0.0K
11:44 533.77 533.77 533.77 533.77 0.0K
11:45 533.66 533.66 533.66 533.66 0.0K
11:50 533.73 533.73 533.73 533.73 0.0K
11:51 533.58 533.58 533.58 533.58 0.0K
11:52 533.50 533.50 533.50 533.50 0.0K
12:03 533.78 533.78 533.78 533.78 0.0K
12:04 533.74 533.74 533.74 533.74 0.0K
12:05 533.71 533.71 533.71 533.71 0.0K
12:08 533.68 533.68 533.68 533.68 0.0K
12:10 533.60 533.60 533.60 533.60 0.0K
12:16 533.54 533.54 533.54 533.54 0.0K
12:23 533.35 533.35 533.35 533.35 0.0K
12:24 533.38 533.38 533.38 533.38 0.0K
12:25 533.28 533.28 533.28 533.28 0.0K
12:27 533.47 533.47 533.47 533.47 0.0K
12:30 533.14 533.14 533.14 533.14 0.0K
12:36 533.15 533.15 533.15 533.15 0.0K
12:38 532.97 532.97 532.97 532.97 0.0K
12:43 532.89 532.89 532.89 532.89 0.0K
12:46 532.98 532.98 532.98 532.98 0.0K
12:56 532.87 532.87 532.87 532.87 0.0K
13:02 532.75 532.75 532.75 532.75 0.0K
13:07 532.84 532.84 532.84 532.84 0.0K
13:12 532.91 532.91 532.91 532.91 0.0K
13:13 532.95 532.95 532.95 532.95 0.0K
13:15 532.92 532.92 532.92 532.92 0.0K
13:19 532.90 532.90 532.90 532.90 0.0K
13:21 532.96 532.96 532.96 532.96 0.0K
13:22 532.98 532.98 532.98 532.98 0.0K
13:23 532.60 532.60 532.60 532.60 0.0K
13:27 532.93 532.93 532.93 532.93 0.0K
13:29 532.97 532.97 532.97 532.97 0.0K
13:30 532.94 532.94 532.94 532.94 0.0K
13:31 532.90 532.90 532.90 532.90 0.0K
13:32 532.94 532.94 532.94 532.94 0.0K
13:33 532.91 532.91 532.91 532.91 0.0K
13:34 532.91 532.91 532.91 532.91 0.0K
13:35 533.16 533.16 533.16 533.16 0.0K
13:37 533.18 533.18 533.18 533.18 0.0K
13:39 533.06 533.06 533.06 533.06 0.0K
13:41 533.09 533.09 533.09 533.09 0.0K
13:42 533.22 533.22 533.22 533.22 0.0K
13:47 532.89 532.89 532.89 532.89 0.0K
13:52 532.75 532.75 532.75 532.75 0.0K
13:57 532.94 532.94 532.94 532.94 0.0K
13:58 533.00 533.00 533.00 533.00 0.0K
13:59 533.06 533.06 533.06 533.06 0.0K
14:04 533.03 533.03 533.03 533.03 0.0K
14:05 532.99 532.99 532.99 532.99 0.0K
14:09 532.96 532.96 532.96 532.96 0.0K
14:12 533.08 533.08 533.08 533.08 0.0K
14:16 532.85 532.85 532.85 532.85 0.0K
14:21 532.77 532.77 532.77 532.77 0.0K
14:28 532.80 532.80 532.80 532.80 0.0K
14:31 532.91 532.91 532.91 532.91 0.0K
14:33 532.98 532.98 532.98 532.98 0.0K
14:34 533.00 533.00 533.00 533.00 0.0K
14:39 533.09 533.09 533.09 533.09 0.0K
14:41 533.13 533.13 533.13 533.13 0.0K
14:45 533.04 533.04 533.04 533.04 0.0K
14:46 532.66 532.66 532.66 532.66 0.0K
14:49 532.69 532.69 532.69 532.69 0.0K
14:50 532.88 532.88 532.88 532.88 0.0K
14:53 532.87 532.87 532.87 532.87 0.0K
14:54 532.88 532.88 532.88 532.88 0.0K
14:56 532.98 532.98 532.98 532.98 0.0K
14:57 532.98 532.98 532.98 532.98 0.0K
14:59 532.96 532.96 532.96 532.96 0.0K
15:03 532.98 532.98 532.98 532.98 0.0K
15:06 533.01 533.01 533.01 533.01 0.0K
15:08 532.92 532.92 532.92 532.92 0.0K
15:15 532.78 532.78 532.78 532.78 0.0K
15:17 532.68 532.68 532.68 532.68 0.0K
15:21 532.69 532.69 532.69 532.69 0.0K
15:22 532.72 532.72 532.72 532.72 0.0K
15:26 532.67 532.67 532.67 532.67 0.0K
15:29 532.65 532.65 532.65 532.65 0.0K
15:30 532.58 532.58 532.58 532.58 0.0K
15:32 532.37 532.37 532.37 532.37 0.0K
15:33 532.26 532.26 532.26 532.26 0.0K
15:34 532.31 532.31 532.31 532.31 0.0K
15:35 532.28 532.28 532.28 532.28 0.0K
15:36 532.22 532.22 532.22 532.22 0.0K
15:38 532.20 532.20 532.20 532.20 0.0K
15:39 532.63 532.63 532.63 532.63 0.0K
15:43 532.52 532.52 532.52 532.52 0.0K
15:45 532.63 532.63 532.63 532.63 0.0K
15:46 532.63 532.63 532.63 532.63 0.0K
15:47 532.30 532.30 532.30 532.30 0.0K
15:48 532.22 532.22 532.22 532.22 0.0K
15:51 532.46 532.46 532.46 532.46 0.0K
15:52 532.45 532.45 532.45 532.45 0.0K
15:53 532.29 532.29 532.29 532.29 0.0K
15:56 532.40 532.40 532.40 532.40 0.0K
16:02 532.49 532.49 532.49 532.49 0.0K
16:03 532.25 532.25 532.25 532.25 0.0K
16:05 532.04 532.04 532.04 532.04 0.0K
16:06 532.10 532.10 532.10 532.10 0.0K
16:08 532.08 532.08 532.08 532.08 0.0K
16:09 532.09 532.09 532.09 532.09 0.0K
16:12 532.14 532.14 532.14 532.14 0.0K
16:14 532.09 532.09 532.09 532.09 0.0K
16:15 532.31 532.31 532.31 532.31 0.0K
16:19 532.36 532.36 532.36 532.36 0.0K
16:20 532.25 532.25 532.25 532.25 0.0K
16:22 532.01 532.01 532.01 532.01 0.0K
16:23 532.16 532.16 532.16 532.16 0.0K
16:26 531.95 531.95 531.95 531.95 0.0K
16:27 532.03 532.03 532.03 532.03 0.0K
16:28 532.13 532.13 532.13 532.13 0.0K
16:30 532.40 532.40 532.40 532.40 0.0K
16:36 532.35 532.35 532.35 532.35 0.0K
16:37 532.33 532.33 532.33 532.33 0.0K
16:39 532.42 532.42 532.42 532.42 0.0K
16:40 532.39 532.39 532.39 532.39 0.0K
16:43 532.41 532.41 532.41 532.41 0.0K
16:44 532.47 532.47 532.47 532.47 0.0K
16:45 532.29 532.29 532.29 532.29 0.0K
16:47 532.21 532.21 532.21 532.21 0.0K
16:49 532.05 532.05 532.05 532.05 0.0K
16:50 532.19 532.19 532.19 532.19 0.0K
16:51 532.14 532.14 532.14 532.14 0.0K
16:52 532.27 532.27 532.27 532.27 0.0K
16:53 532.44 532.44 532.44 532.44 0.0K
16:55 532.26 532.26 532.26 532.26 0.0K
16:59 532.31 532.31 532.31 532.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available