OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
560.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 550.72 550.72 550.72 550.72 0.0K
09:02 549.85 549.85 549.85 549.85 0.0K
09:03 550.08 550.08 550.08 550.08 0.0K
09:04 549.97 549.97 549.97 549.97 0.0K
09:05 551.37 551.37 551.37 551.37 0.0K
09:06 551.65 551.65 551.65 551.65 0.0K
09:09 551.54 551.54 551.54 551.54 0.0K
09:11 551.45 551.45 551.45 551.45 0.0K
09:12 551.51 551.51 551.51 551.51 0.0K
09:13 551.83 551.83 551.83 551.83 0.0K
09:14 551.89 551.89 551.89 551.89 0.0K
09:15 551.83 551.83 551.83 551.83 0.0K
09:16 552.29 552.29 552.29 552.29 0.0K
09:17 552.36 552.36 552.36 552.36 0.0K
09:18 551.90 551.90 551.90 551.90 0.0K
09:21 551.84 551.84 551.84 551.84 0.0K
09:22 552.21 552.21 552.21 552.21 0.0K
09:23 552.36 552.36 552.36 552.36 0.0K
09:24 552.53 552.53 552.53 552.53 0.0K
09:25 552.34 552.34 552.34 552.34 0.0K
09:27 552.30 552.30 552.30 552.30 0.0K
09:29 551.92 551.92 551.92 551.92 0.0K
09:30 551.92 551.92 551.92 551.92 0.0K
09:31 552.14 552.14 552.14 552.14 0.0K
09:32 552.32 552.32 552.32 552.32 0.0K
09:35 552.54 552.54 552.54 552.54 0.0K
09:37 552.58 552.58 552.58 552.58 0.0K
09:38 552.71 552.71 552.71 552.71 0.0K
09:39 552.53 552.53 552.53 552.53 0.0K
09:40 552.54 552.54 552.54 552.54 0.0K
09:41 552.27 552.27 552.27 552.27 0.0K
09:44 552.59 552.59 552.59 552.59 0.0K
09:45 552.70 552.70 552.70 552.70 0.0K
09:47 552.70 552.70 552.70 552.70 0.0K
09:48 552.73 552.73 552.73 552.73 0.0K
09:51 552.93 552.93 552.93 552.93 0.0K
09:52 553.04 553.04 553.04 553.04 0.0K
09:54 552.71 552.71 552.71 552.71 0.0K
09:55 552.46 552.46 552.46 552.46 0.0K
09:59 552.71 552.71 552.71 552.71 0.0K
10:02 552.51 552.51 552.51 552.51 0.0K
10:04 552.64 552.64 552.64 552.64 0.0K
10:05 552.45 552.45 552.45 552.45 0.0K
10:09 552.13 552.13 552.13 552.13 0.0K
10:10 552.32 552.32 552.32 552.32 0.0K
10:11 552.10 552.10 552.10 552.10 0.0K
10:12 552.34 552.34 552.34 552.34 0.0K
10:14 552.25 552.25 552.25 552.25 0.0K
10:16 551.99 551.99 551.99 551.99 0.0K
10:18 552.23 552.23 552.23 552.23 0.0K
10:20 552.62 552.62 552.62 552.62 0.0K
10:21 552.65 552.65 552.65 552.65 0.0K
10:22 552.74 552.74 552.74 552.74 0.0K
10:25 552.97 552.97 552.97 552.97 0.0K
10:26 552.53 552.53 552.53 552.53 0.0K
10:32 552.40 552.40 552.40 552.40 0.0K
10:33 552.50 552.50 552.50 552.50 0.0K
10:35 552.51 552.51 552.51 552.51 0.0K
10:36 552.63 552.63 552.63 552.63 0.0K
10:37 552.73 552.73 552.73 552.73 0.0K
10:40 552.80 552.80 552.80 552.80 0.0K
10:41 552.79 552.79 552.79 552.79 0.0K
10:44 552.78 552.78 552.78 552.78 0.0K
10:46 552.79 552.79 552.79 552.79 0.0K
10:47 552.68 552.68 552.68 552.68 0.0K
10:48 552.88 552.88 552.88 552.88 0.0K
10:49 553.06 553.06 553.06 553.06 0.0K
10:55 553.07 553.07 553.07 553.07 0.0K
10:56 552.98 552.98 552.98 552.98 0.0K
10:58 553.01 553.01 553.01 553.01 0.0K
10:59 552.89 552.89 552.89 552.89 0.0K
11:01 552.87 552.87 552.87 552.87 0.0K
11:05 552.86 552.86 552.86 552.86 0.0K
11:12 552.88 552.88 552.88 552.88 0.0K
11:13 552.88 552.88 552.88 552.88 0.0K
11:14 552.84 552.84 552.84 552.84 0.0K
11:15 552.71 552.71 552.71 552.71 0.0K
11:16 552.89 552.89 552.89 552.89 0.0K
11:18 552.82 552.82 552.82 552.82 0.0K
11:19 552.69 552.69 552.69 552.69 0.0K
11:20 552.63 552.63 552.63 552.63 0.0K
11:21 552.73 552.73 552.73 552.73 0.0K
11:22 552.65 552.65 552.65 552.65 0.0K
11:23 552.80 552.80 552.80 552.80 0.0K
11:24 552.79 552.79 552.79 552.79 0.0K
11:25 552.90 552.90 552.90 552.90 0.0K
11:26 552.96 552.96 552.96 552.96 0.0K
11:27 553.03 553.03 553.03 553.03 0.0K
11:28 553.17 553.17 553.17 553.17 0.0K
11:29 553.08 553.08 553.08 553.08 0.0K
11:30 553.02 553.02 553.02 553.02 0.0K
11:31 553.08 553.08 553.08 553.08 0.0K
11:32 552.91 552.91 552.91 552.91 0.0K
11:33 552.94 552.94 552.94 552.94 0.0K
11:34 553.03 553.03 553.03 553.03 0.0K
11:35 550.31 550.31 550.31 550.31 0.0K
11:39 550.45 550.45 550.45 550.45 0.0K
11:40 550.36 550.36 550.36 550.36 0.0K
11:44 550.23 550.23 550.23 550.23 0.0K
11:45 550.26 550.26 550.26 550.26 0.0K
11:46 550.46 550.46 550.46 550.46 0.0K
11:48 550.39 550.39 550.39 550.39 0.0K
11:51 550.30 550.30 550.30 550.30 0.0K
11:57 550.37 550.37 550.37 550.37 0.0K
11:58 550.31 550.31 550.31 550.31 0.0K
12:01 550.32 550.32 550.32 550.32 0.0K
12:02 550.41 550.41 550.41 550.41 0.0K
12:04 550.43 550.43 550.43 550.43 0.0K
12:06 550.52 550.52 550.52 550.52 0.0K
12:07 550.48 550.48 550.48 550.48 0.0K
12:09 550.67 550.67 550.67 550.67 0.0K
12:10 550.70 550.70 550.70 550.70 0.0K
12:12 550.69 550.69 550.69 550.69 0.0K
12:15 550.72 550.72 550.72 550.72 0.0K
12:16 550.82 550.82 550.82 550.82 0.0K
12:19 550.78 550.78 550.78 550.78 0.0K
12:23 551.14 551.14 551.14 551.14 0.0K
12:25 551.22 551.22 551.22 551.22 0.0K
12:26 551.09 551.09 551.09 551.09 0.0K
12:31 550.89 550.89 550.89 550.89 0.0K
12:33 550.75 550.75 550.75 550.75 0.0K
12:35 550.78 550.78 550.78 550.78 0.0K
12:38 550.65 550.65 550.65 550.65 0.0K
12:39 550.73 550.73 550.73 550.73 0.0K
12:40 550.87 550.87 550.87 550.87 0.0K
12:48 551.02 551.02 551.02 551.02 0.0K
12:57 551.15 551.15 551.15 551.15 0.0K
13:00 551.02 551.02 551.02 551.02 0.0K
13:03 550.96 550.96 550.96 550.96 0.0K
13:04 550.99 550.99 550.99 550.99 0.0K
13:05 550.82 550.82 550.82 550.82 0.0K
13:06 550.80 550.80 550.80 550.80 0.0K
13:12 550.90 550.90 550.90 550.90 0.0K
13:13 551.11 551.11 551.11 551.11 0.0K
13:14 550.92 550.92 550.92 550.92 0.0K
13:16 550.85 550.85 550.85 550.85 0.0K
13:17 550.93 550.93 550.93 550.93 0.0K
13:18 550.98 550.98 550.98 550.98 0.0K
13:20 550.96 550.96 550.96 550.96 0.0K
13:21 550.92 550.92 550.92 550.92 0.0K
13:23 551.09 551.09 551.09 551.09 0.0K
13:28 551.07 551.07 551.07 551.07 0.0K
13:30 551.03 551.03 551.03 551.03 0.0K
13:32 551.06 551.06 551.06 551.06 0.0K
13:34 550.90 550.90 550.90 550.90 0.0K
13:36 550.80 550.80 550.80 550.80 0.0K
13:37 550.79 550.79 550.79 550.79 0.0K
13:38 550.93 550.93 550.93 550.93 0.0K
13:39 550.99 550.99 550.99 550.99 0.0K
13:40 551.35 551.35 551.35 551.35 0.0K
13:42 551.45 551.45 551.45 551.45 0.0K
13:45 551.52 551.52 551.52 551.52 0.0K
13:48 551.36 551.36 551.36 551.36 0.0K
13:49 551.45 551.45 551.45 551.45 0.0K
13:52 551.59 551.59 551.59 551.59 0.0K
13:53 551.69 551.69 551.69 551.69 0.0K
13:54 551.73 551.73 551.73 551.73 0.0K
13:55 551.72 551.72 551.72 551.72 0.0K
13:58 551.82 551.82 551.82 551.82 0.0K
13:59 551.69 551.69 551.69 551.69 0.0K
14:02 551.60 551.60 551.60 551.60 0.0K
14:03 551.59 551.59 551.59 551.59 0.0K
14:04 551.99 551.99 551.99 551.99 0.0K
14:09 552.04 552.04 552.04 552.04 0.0K
14:14 551.79 551.79 551.79 551.79 0.0K
14:17 551.86 551.86 551.86 551.86 0.0K
14:18 551.78 551.78 551.78 551.78 0.0K
14:20 551.70 551.70 551.70 551.70 0.0K
14:21 551.73 551.73 551.73 551.73 0.0K
14:23 551.55 551.55 551.55 551.55 0.0K
14:27 551.62 551.62 551.62 551.62 0.0K
14:28 551.43 551.43 551.43 551.43 0.0K
14:29 551.32 551.32 551.32 551.32 0.0K
14:32 551.52 551.52 551.52 551.52 0.0K
14:34 551.56 551.56 551.56 551.56 0.0K
14:35 551.66 551.66 551.66 551.66 0.0K
14:39 551.39 551.39 551.39 551.39 0.0K
14:40 551.45 551.45 551.45 551.45 0.0K
14:41 551.46 551.46 551.46 551.46 0.0K
14:42 551.62 551.62 551.62 551.62 0.0K
14:43 551.90 551.90 551.90 551.90 0.0K
14:58 551.96 551.96 551.96 551.96 0.0K
14:59 551.89 551.89 551.89 551.89 0.0K
15:01 551.75 551.75 551.75 551.75 0.0K
15:06 551.76 551.76 551.76 551.76 0.0K
15:07 551.71 551.71 551.71 551.71 0.0K
15:09 551.59 551.59 551.59 551.59 0.0K
15:14 551.39 551.39 551.39 551.39 0.0K
15:15 551.24 551.24 551.24 551.24 0.0K
15:18 551.51 551.51 551.51 551.51 0.0K
15:20 551.31 551.31 551.31 551.31 0.0K
15:21 550.96 550.96 550.96 550.96 0.0K
15:24 550.86 550.86 550.86 550.86 0.0K
15:28 550.57 550.57 550.57 550.57 0.0K
15:29 550.48 550.48 550.48 550.48 0.0K
15:31 550.98 550.98 550.98 550.98 0.0K
15:36 550.92 550.92 550.92 550.92 0.0K
15:38 550.96 550.96 550.96 550.96 0.0K
15:41 551.05 551.05 551.05 551.05 0.0K
15:42 551.10 551.10 551.10 551.10 0.0K
15:43 551.32 551.32 551.32 551.32 0.0K
15:44 550.88 550.88 550.88 550.88 0.0K
15:47 550.99 550.99 550.99 550.99 0.0K
15:50 550.88 550.88 550.88 550.88 0.0K
15:51 550.68 550.68 550.68 550.68 0.0K
15:52 550.89 550.89 550.89 550.89 0.0K
15:57 551.09 551.09 551.09 551.09 0.0K
16:00 550.88 550.88 550.88 550.88 0.0K
16:01 550.99 550.99 550.99 550.99 0.0K
16:02 550.98 550.98 550.98 550.98 0.0K
16:03 551.18 551.18 551.18 551.18 0.0K
16:04 551.15 551.15 551.15 551.15 0.0K
16:05 551.10 551.10 551.10 551.10 0.0K
16:06 551.19 551.19 551.19 551.19 0.0K
16:07 551.10 551.10 551.10 551.10 0.0K
16:10 551.37 551.37 551.37 551.37 0.0K
16:12 551.14 551.14 551.14 551.14 0.0K
16:14 551.18 551.18 551.18 551.18 0.0K
16:15 551.42 551.42 551.42 551.42 0.0K
16:19 551.32 551.32 551.32 551.32 0.0K
16:21 551.34 551.34 551.34 551.34 0.0K
16:22 550.70 550.70 550.70 550.70 0.0K
16:23 550.74 550.74 550.74 550.74 0.0K
16:24 550.83 550.83 550.83 550.83 0.0K
16:25 550.60 550.60 550.60 550.60 0.0K
16:28 550.90 550.90 550.90 550.90 0.0K
16:31 551.08 551.08 551.08 551.08 0.0K
16:33 550.97 550.97 550.97 550.97 0.0K
16:35 550.94 550.94 550.94 550.94 0.0K
16:36 550.88 550.88 550.88 550.88 0.0K
16:42 550.97 550.97 550.97 550.97 0.0K
16:44 550.86 550.86 550.86 550.86 0.0K
16:46 550.84 550.84 550.84 550.84 0.0K
16:47 551.02 551.02 551.02 551.02 0.0K
16:51 550.70 550.70 550.70 550.70 0.0K
16:52 551.12 551.12 551.12 551.12 0.0K
16:53 551.06 551.06 551.06 551.06 0.0K
16:54 551.14 551.14 551.14 551.14 0.0K
16:55 551.09 551.09 551.09 551.09 0.0K
16:59 551.01 551.01 551.01 551.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available