11,031.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,022.53 | 5,033.24 | 5,022.53 | 5,033.24 | 0.0K |
| 10:01 | 5,034.57 | 5,038.41 | 5,034.57 | 5,038.41 | 350.3K |
| 10:02 | 5,039.37 | 5,042.19 | 5,039.37 | 5,040.32 | 20.6K |
| 10:03 | 5,040.06 | 5,040.61 | 5,038.34 | 5,039.15 | 16.2K |
| 10:04 | 5,040.00 | 5,040.24 | 5,038.19 | 5,038.69 | 24.4K |
| 10:05 | 5,039.43 | 5,042.37 | 5,039.43 | 5,042.37 | 42.5K |
| 10:06 | 5,043.19 | 5,044.93 | 5,043.19 | 5,044.43 | 31.6K |
| 10:07 | 5,044.57 | 5,044.57 | 5,041.09 | 5,041.09 | 17.9K |
| 10:08 | 5,041.17 | 5,041.17 | 5,036.68 | 5,036.68 | 15.4K |
| 10:09 | 5,036.98 | 5,037.70 | 5,036.66 | 5,037.27 | 44.5K |
| 10:10 | 5,037.17 | 5,038.60 | 5,036.90 | 5,038.40 | 19.7K |
| 10:11 | 5,039.13 | 5,039.91 | 5,038.95 | 5,038.95 | 17.1K |
| 10:12 | 5,039.17 | 5,039.17 | 5,037.27 | 5,037.27 | 14.4K |
| 10:13 | 5,037.02 | 5,037.02 | 5,035.98 | 5,035.98 | 20.9K |
| 10:14 | 5,036.12 | 5,037.01 | 5,035.45 | 5,036.49 | 14.1K |
| 10:15 | 5,035.48 | 5,035.57 | 5,034.77 | 5,034.88 | 20.9K |
| 10:16 | 5,035.07 | 5,036.19 | 5,035.07 | 5,036.15 | 39.5K |
| 10:17 | 5,035.92 | 5,035.95 | 5,034.91 | 5,034.91 | 22.7K |
| 10:18 | 5,035.00 | 5,035.41 | 5,034.26 | 5,035.41 | 31.8K |
| 10:19 | 5,035.36 | 5,035.36 | 5,033.73 | 5,033.73 | 8.9K |
| 10:20 | 5,033.92 | 5,035.84 | 5,033.76 | 5,035.64 | 26.0K |
| 10:21 | 5,035.85 | 5,036.17 | 5,035.51 | 5,036.17 | 7.9K |
| 10:22 | 5,036.44 | 5,040.59 | 5,036.44 | 5,040.59 | 88.6K |
| 10:23 | 5,040.92 | 5,041.39 | 5,040.53 | 5,041.36 | 32.2K |
| 10:24 | 5,041.60 | 5,043.58 | 5,041.60 | 5,043.58 | 43.9K |
| 10:25 | 5,043.61 | 5,044.26 | 5,043.44 | 5,043.66 | 78.8K |
| 10:26 | 5,043.30 | 5,043.63 | 5,042.85 | 5,043.43 | 31.4K |
| 10:27 | 5,043.60 | 5,044.31 | 5,043.60 | 5,043.96 | 16.9K |
| 10:28 | 5,043.78 | 5,043.78 | 5,043.21 | 5,043.75 | 13.1K |
| 10:29 | 5,043.89 | 5,045.51 | 5,043.89 | 5,045.09 | 21.1K |
| 10:30 | 5,044.42 | 5,044.49 | 5,043.62 | 5,044.22 | 40.2K |
| 10:31 | 5,044.14 | 5,044.14 | 5,043.60 | 5,043.69 | 14.8K |
| 10:32 | 5,044.07 | 5,045.07 | 5,043.93 | 5,045.07 | 25.2K |
| 10:33 | 5,045.00 | 5,045.07 | 5,044.89 | 5,045.07 | 5.4K |
| 10:34 | 5,044.88 | 5,044.88 | 5,043.66 | 5,044.13 | 8.1K |
| 10:35 | 5,043.96 | 5,044.97 | 5,043.90 | 5,044.71 | 4.2K |
| 10:36 | 5,044.37 | 5,045.17 | 5,043.98 | 5,044.37 | 56.2K |
| 10:37 | 5,044.08 | 5,044.40 | 5,043.76 | 5,044.00 | 30.1K |
| 10:38 | 5,044.03 | 5,045.78 | 5,044.03 | 5,045.78 | 13.8K |
| 10:39 | 5,045.69 | 5,046.13 | 5,045.36 | 5,045.36 | 12.7K |
| 10:40 | 5,045.24 | 5,045.37 | 5,044.41 | 5,044.59 | 12.6K |
| 10:41 | 5,044.43 | 5,044.45 | 5,042.28 | 5,042.38 | 27.3K |
| 10:42 | 5,042.22 | 5,042.22 | 5,040.11 | 5,040.11 | 15.4K |
| 10:43 | 5,040.09 | 5,040.09 | 5,038.61 | 5,038.78 | 21.9K |
| 10:44 | 5,038.24 | 5,038.24 | 5,037.34 | 5,037.89 | 32.4K |
| 10:45 | 5,037.87 | 5,037.87 | 5,035.21 | 5,035.24 | 14.2K |
| 10:46 | 5,035.73 | 5,035.73 | 5,034.26 | 5,034.43 | 15.7K |
| 10:47 | 5,034.62 | 5,035.00 | 5,034.62 | 5,035.00 | 21.8K |
| 10:48 | 5,034.87 | 5,034.87 | 5,034.15 | 5,034.34 | 21.3K |
| 10:49 | 5,034.16 | 5,034.16 | 5,033.07 | 5,033.07 | 10.4K |
| 10:50 | 5,032.66 | 5,032.66 | 5,030.40 | 5,030.40 | 25.3K |
| 10:51 | 5,030.13 | 5,030.21 | 5,029.44 | 5,029.73 | 49.2K |
| 10:52 | 5,029.78 | 5,029.78 | 5,028.81 | 5,028.81 | 11.1K |
| 10:53 | 5,028.81 | 5,028.81 | 5,026.47 | 5,026.81 | 21.8K |
| 10:54 | 5,027.11 | 5,027.68 | 5,027.11 | 5,027.12 | 8.8K |
| 10:55 | 5,027.25 | 5,027.25 | 5,025.55 | 5,025.74 | 7.9K |
| 10:56 | 5,025.62 | 5,026.24 | 5,025.33 | 5,025.90 | 7.5K |
| 10:57 | 5,025.99 | 5,026.96 | 5,025.62 | 5,026.96 | 29.4K |
| 10:58 | 5,027.06 | 5,027.06 | 5,026.35 | 5,026.59 | 5.7K |
| 10:59 | 5,026.66 | 5,027.01 | 5,026.49 | 5,026.58 | 14.8K |
| 11:00 | 5,026.86 | 5,027.28 | 5,026.57 | 5,027.28 | 9.6K |
| 11:01 | 5,027.12 | 5,027.86 | 5,027.12 | 5,027.66 | 16.8K |
| 11:02 | 5,027.62 | 5,027.85 | 5,026.61 | 5,026.88 | 5.8K |
| 11:03 | 5,027.10 | 5,027.56 | 5,027.10 | 5,027.15 | 8.5K |
| 11:04 | 5,026.84 | 5,026.84 | 5,025.73 | 5,025.73 | 18.5K |
| 11:05 | 5,025.69 | 5,025.69 | 5,023.95 | 5,023.95 | 22.3K |
| 11:06 | 5,023.28 | 5,023.28 | 5,022.48 | 5,022.76 | 14.4K |
| 11:07 | 5,022.78 | 5,023.24 | 5,021.93 | 5,023.10 | 11.7K |
| 11:08 | 5,023.07 | 5,023.65 | 5,023.07 | 5,023.65 | 3.6K |
| 11:09 | 5,023.70 | 5,024.02 | 5,022.52 | 5,022.52 | 53.9K |
| 11:10 | 5,022.11 | 5,022.52 | 5,021.83 | 5,021.83 | 17.6K |
| 11:11 | 5,021.91 | 5,023.86 | 5,021.91 | 5,023.86 | 13.5K |
| 11:12 | 5,024.07 | 5,024.07 | 5,023.71 | 5,023.71 | 3.2K |
| 11:13 | 5,023.52 | 5,023.52 | 5,022.82 | 5,022.82 | 5.8K |
| 11:14 | 5,022.55 | 5,023.09 | 5,022.55 | 5,023.09 | 10.0K |
| 11:15 | 5,023.51 | 5,024.84 | 5,023.51 | 5,024.84 | 15.9K |
| 11:16 | 5,025.03 | 5,026.28 | 5,024.90 | 5,026.10 | 11.3K |
| 11:17 | 5,026.17 | 5,026.89 | 5,026.17 | 5,026.72 | 5.3K |
| 11:18 | 5,026.54 | 5,026.73 | 5,026.01 | 5,026.13 | 11.0K |
| 11:19 | 5,026.18 | 5,026.49 | 5,025.82 | 5,026.49 | 13.4K |
| 11:20 | 5,026.63 | 5,026.63 | 5,025.55 | 5,025.76 | 12.2K |
| 11:21 | 5,026.32 | 5,027.37 | 5,026.32 | 5,027.37 | 14.5K |
| 11:22 | 5,027.40 | 5,028.19 | 5,027.40 | 5,027.88 | 5.3K |
| 11:23 | 5,027.89 | 5,027.89 | 5,027.02 | 5,027.02 | 9.6K |
| 11:24 | 5,027.06 | 5,027.54 | 5,026.97 | 5,027.35 | 2.2K |
| 11:25 | 5,027.48 | 5,027.72 | 5,027.36 | 5,027.36 | 5.2K |
| 11:26 | 5,027.57 | 5,027.57 | 5,026.53 | 5,026.53 | 14.4K |
| 11:27 | 5,026.43 | 5,026.43 | 5,024.38 | 5,024.38 | 4.5K |
| 11:28 | 5,024.07 | 5,024.77 | 5,022.57 | 5,022.59 | 16.4K |
| 11:29 | 5,022.32 | 5,022.32 | 5,021.56 | 5,021.88 | 4.2K |
| 11:30 | 5,021.87 | 5,022.51 | 5,021.74 | 5,022.51 | 4.0K |
| 11:31 | 5,022.41 | 5,022.52 | 5,022.30 | 5,022.33 | 9.5K |
| 11:32 | 5,022.13 | 5,022.24 | 5,021.85 | 5,022.07 | 13.3K |
| 11:33 | 5,022.00 | 5,022.00 | 5,021.48 | 5,021.80 | 18.3K |
| 11:34 | 5,021.96 | 5,022.06 | 5,021.29 | 5,021.29 | 5.1K |
| 11:35 | 5,021.25 | 5,021.62 | 5,021.04 | 5,021.15 | 9.3K |
| 11:36 | 5,020.96 | 5,020.96 | 5,019.49 | 5,020.11 | 22.2K |
| 11:37 | 5,020.32 | 5,020.42 | 5,020.16 | 5,020.16 | 2.3K |
| 11:38 | 5,020.09 | 5,020.44 | 5,020.02 | 5,020.44 | 10.2K |
| 11:39 | 5,020.42 | 5,020.47 | 5,019.73 | 5,019.73 | 9.5K |
| 11:40 | 5,020.05 | 5,020.11 | 5,018.67 | 5,018.96 | 27.7K |
| 11:41 | 5,018.10 | 5,018.15 | 5,017.69 | 5,017.69 | 5.7K |
| 11:42 | 5,017.49 | 5,018.10 | 5,017.43 | 5,017.94 | 7.3K |
| 11:43 | 5,017.52 | 5,017.59 | 5,015.63 | 5,015.63 | 12.9K |
| 11:44 | 5,015.47 | 5,015.47 | 5,014.30 | 5,014.46 | 13.3K |
| 11:45 | 5,014.51 | 5,014.74 | 5,012.74 | 5,012.74 | 18.6K |
| 11:46 | 5,012.84 | 5,012.84 | 5,009.80 | 5,009.80 | 36.3K |
| 11:47 | 5,009.71 | 5,010.05 | 5,009.45 | 5,009.53 | 15.6K |
| 11:48 | 5,009.72 | 5,009.81 | 5,009.07 | 5,009.07 | 8.4K |
| 11:49 | 5,009.15 | 5,009.15 | 5,008.39 | 5,008.39 | 9.4K |
| 11:50 | 5,008.30 | 5,008.61 | 5,007.81 | 5,008.61 | 15.5K |
| 11:51 | 5,008.15 | 5,008.36 | 5,007.89 | 5,008.30 | 11.7K |
| 11:52 | 5,008.57 | 5,008.57 | 5,007.89 | 5,007.89 | 15.1K |
| 11:53 | 5,007.78 | 5,007.78 | 5,005.96 | 5,006.16 | 29.5K |
| 11:54 | 5,006.19 | 5,007.10 | 5,006.19 | 5,007.10 | 13.5K |
| 11:55 | 5,007.11 | 5,009.10 | 5,007.11 | 5,009.10 | 20.2K |
| 11:56 | 5,009.35 | 5,010.13 | 5,009.08 | 5,009.23 | 7.6K |
| 11:57 | 5,009.05 | 5,009.28 | 5,009.05 | 5,009.28 | 1.5K |
| 11:58 | 5,009.25 | 5,009.57 | 5,009.25 | 5,009.57 | 2.1K |
| 11:59 | 5,009.58 | 5,010.39 | 5,009.58 | 5,010.39 | 5.7K |
| 12:00 | 5,010.60 | 5,011.00 | 5,010.39 | 5,010.82 | 13.0K |
| 12:01 | 5,010.87 | 5,012.08 | 5,010.87 | 5,012.08 | 6.0K |
| 12:02 | 5,011.48 | 5,011.80 | 5,011.15 | 5,011.28 | 57.0K |
| 12:03 | 5,011.02 | 5,011.02 | 5,009.00 | 5,009.16 | 26.8K |
| 12:04 | 5,009.88 | 5,009.88 | 5,009.50 | 5,009.50 | 6.0K |
| 12:05 | 5,009.32 | 5,010.60 | 5,009.32 | 5,010.60 | 8.3K |
| 12:06 | 5,010.71 | 5,011.20 | 5,010.69 | 5,011.13 | 23.1K |
| 12:07 | 5,011.24 | 5,011.78 | 5,011.24 | 5,011.78 | 11.8K |
| 12:08 | 5,011.44 | 5,011.49 | 5,009.81 | 5,009.97 | 38.4K |
| 12:09 | 5,009.90 | 5,010.29 | 5,009.76 | 5,009.76 | 16.7K |
| 12:10 | 5,009.67 | 5,011.51 | 5,009.56 | 5,011.51 | 16.1K |
| 12:11 | 5,011.54 | 5,012.34 | 5,011.37 | 5,012.34 | 11.2K |
| 12:12 | 5,012.16 | 5,012.23 | 5,011.67 | 5,012.23 | 37.2K |
| 12:13 | 5,012.18 | 5,012.28 | 5,011.45 | 5,011.63 | 3.1K |
| 12:14 | 5,011.79 | 5,011.98 | 5,011.46 | 5,011.65 | 6.1K |
| 12:15 | 5,011.23 | 5,011.98 | 5,011.23 | 5,011.75 | 12.0K |
| 12:16 | 5,011.61 | 5,012.31 | 5,011.61 | 5,012.25 | 3.7K |
| 12:17 | 5,012.63 | 5,012.63 | 5,011.49 | 5,011.49 | 10.7K |
| 12:18 | 5,011.39 | 5,011.39 | 5,009.93 | 5,010.18 | 21.1K |
| 12:19 | 5,010.16 | 5,010.16 | 5,009.96 | 5,010.00 | 5.6K |
| 12:20 | 5,010.74 | 5,010.97 | 5,010.47 | 5,010.47 | 12.5K |
| 12:21 | 5,010.37 | 5,010.47 | 5,008.11 | 5,008.84 | 14.3K |
| 12:22 | 5,008.82 | 5,008.84 | 5,008.20 | 5,008.20 | 8.8K |
| 12:23 | 5,008.34 | 5,008.34 | 5,008.25 | 5,008.25 | 5.5K |
| 12:24 | 5,008.11 | 5,008.11 | 5,007.81 | 5,007.95 | 4.7K |
| 12:25 | 5,007.87 | 5,009.60 | 5,007.87 | 5,009.45 | 11.4K |
| 12:26 | 5,009.29 | 5,009.29 | 5,008.62 | 5,009.07 | 18.0K |
| 12:27 | 5,009.09 | 5,009.18 | 5,008.75 | 5,008.75 | 3.9K |
| 12:28 | 5,008.87 | 5,009.05 | 5,008.17 | 5,008.17 | 11.4K |
| 12:29 | 5,008.14 | 5,008.62 | 5,008.14 | 5,008.62 | 7.7K |
| 12:30 | 5,008.60 | 5,008.98 | 5,008.44 | 5,008.82 | 10.9K |
| 12:31 | 5,008.69 | 5,009.19 | 5,008.42 | 5,009.19 | 15.4K |
| 12:32 | 5,009.35 | 5,010.33 | 5,009.35 | 5,010.30 | 4.6K |
| 12:33 | 5,010.17 | 5,010.41 | 5,009.99 | 5,009.99 | 7.9K |
| 12:34 | 5,009.92 | 5,010.25 | 5,009.92 | 5,010.25 | 1.8K |
| 12:35 | 5,010.11 | 5,010.48 | 5,010.08 | 5,010.48 | 7.6K |
| 12:36 | 5,010.35 | 5,010.43 | 5,010.22 | 5,010.22 | 7.7K |
| 12:37 | 5,010.06 | 5,010.37 | 5,010.02 | 5,010.37 | 2.5K |
| 12:38 | 5,010.31 | 5,010.66 | 5,009.86 | 5,010.66 | 15.9K |
| 12:39 | 5,010.47 | 5,010.78 | 5,010.28 | 5,010.32 | 812.5K |
| 12:40 | 5,010.47 | 5,011.29 | 5,010.47 | 5,010.92 | 2.5K |
| 12:41 | 5,011.02 | 5,011.62 | 5,011.02 | 5,011.45 | 6.0K |
| 12:42 | 5,011.61 | 5,012.17 | 5,011.61 | 5,012.17 | 11.4K |
| 12:43 | 5,012.20 | 5,012.46 | 5,012.20 | 5,012.46 | 1.1K |
| 12:44 | 5,012.59 | 5,012.88 | 5,012.59 | 5,012.85 | 5.1K |
| 12:45 | 5,012.89 | 5,012.89 | 5,012.54 | 5,012.54 | 15.0K |
| 12:46 | 5,012.35 | 5,012.51 | 5,012.35 | 5,012.44 | 2.9K |
| 12:47 | 5,012.51 | 5,012.72 | 5,012.24 | 5,012.36 | 6.2K |
| 12:48 | 5,012.32 | 5,013.56 | 5,012.32 | 5,013.40 | 9.9K |
| 12:49 | 5,013.34 | 5,013.64 | 5,013.02 | 5,013.23 | 11.9K |
| 12:50 | 5,013.36 | 5,013.71 | 5,013.03 | 5,013.18 | 15.8K |
| 12:51 | 5,013.24 | 5,013.43 | 5,013.17 | 5,013.43 | 1.4K |
| 12:52 | 5,013.30 | 5,013.30 | 5,012.56 | 5,012.86 | 6.3K |
| 12:53 | 5,012.70 | 5,013.06 | 5,012.66 | 5,012.66 | 9.0K |
| 12:54 | 5,012.74 | 5,013.38 | 5,012.13 | 5,012.26 | 6.4K |
| 12:55 | 5,012.07 | 5,013.17 | 5,011.70 | 5,013.17 | 15.8K |
| 12:56 | 5,014.03 | 5,014.71 | 5,014.03 | 5,014.71 | 2.0K |
| 12:57 | 5,014.78 | 5,015.10 | 5,014.78 | 5,015.10 | 4.0K |
| 12:58 | 5,015.13 | 5,015.13 | 5,014.54 | 5,014.54 | 21.8K |
| 12:59 | 5,014.40 | 5,014.43 | 5,014.27 | 5,014.27 | 8.0K |
| 13:00 | 5,014.25 | 5,014.27 | 5,013.86 | 5,014.26 | 5.7K |
| 13:01 | 5,014.35 | 5,014.70 | 5,014.30 | 5,014.70 | 2.0K |
| 13:02 | 5,015.02 | 5,015.18 | 5,015.00 | 5,015.17 | 6.6K |
| 13:03 | 5,015.35 | 5,015.66 | 5,015.35 | 5,015.66 | 0.8K |
| 13:04 | 5,015.77 | 5,015.77 | 5,015.40 | 5,015.76 | 4.9K |
| 13:05 | 5,015.92 | 5,017.10 | 5,015.92 | 5,017.10 | 20.6K |
| 13:06 | 5,017.29 | 5,018.80 | 5,017.29 | 5,018.50 | 9.4K |
| 13:07 | 5,018.98 | 5,020.01 | 5,018.98 | 5,020.01 | 27.7K |
| 13:08 | 5,020.03 | 5,020.07 | 5,019.75 | 5,020.07 | 3.2K |
| 13:09 | 5,019.96 | 5,021.67 | 5,019.96 | 5,021.67 | 8.5K |
| 13:10 | 5,021.66 | 5,021.93 | 5,021.66 | 5,021.87 | 3.6K |
| 13:11 | 5,021.71 | 5,021.84 | 5,021.65 | 5,021.84 | 3.5K |
| 13:12 | 5,022.05 | 5,022.05 | 5,021.79 | 5,021.80 | 3.3K |
| 13:13 | 5,021.87 | 5,022.39 | 5,021.81 | 5,021.89 | 9.8K |
| 13:14 | 5,021.96 | 5,022.24 | 5,021.96 | 5,022.24 | 1.6K |
| 13:15 | 5,022.39 | 5,022.60 | 5,022.34 | 5,022.41 | 2.0K |
| 13:16 | 5,022.25 | 5,022.46 | 5,022.08 | 5,022.27 | 6.4K |
| 13:17 | 5,022.42 | 5,022.42 | 5,022.03 | 5,022.23 | 11.2K |
| 13:18 | 5,022.18 | 5,022.18 | 5,021.43 | 5,021.43 | 3.8K |
| 13:19 | 5,021.35 | 5,021.36 | 5,020.77 | 5,020.77 | 5.6K |
| 13:20 | 5,020.76 | 5,020.97 | 5,020.76 | 5,020.76 | 2.8K |
| 13:21 | 5,020.96 | 5,021.50 | 5,020.96 | 5,021.40 | 3.2K |
| 13:22 | 5,021.70 | 5,021.91 | 5,021.61 | 5,021.66 | 12.3K |
| 13:23 | 5,021.72 | 5,022.13 | 5,021.72 | 5,021.86 | 0.5K |
| 13:24 | 5,021.97 | 5,022.15 | 5,021.97 | 5,022.15 | 2.7K |
| 13:25 | 5,022.32 | 5,022.32 | 5,021.73 | 5,021.73 | 0.7K |
| 13:26 | 5,021.68 | 5,021.86 | 5,020.90 | 5,021.20 | 4.5K |
| 13:27 | 5,021.30 | 5,022.41 | 5,021.30 | 5,022.41 | 8.8K |
| 13:28 | 5,022.34 | 5,022.75 | 5,022.27 | 5,022.74 | 7.3K |
| 13:29 | 5,022.58 | 5,022.58 | 5,022.37 | 5,022.42 | 5.2K |
| 13:30 | 5,022.27 | 5,022.44 | 5,022.19 | 5,022.44 | 4.0K |
| 13:31 | 5,022.29 | 5,022.29 | 5,022.01 | 5,022.09 | 6.8K |
| 13:32 | 5,021.90 | 5,022.45 | 5,021.90 | 5,022.17 | 2.7K |
| 13:33 | 5,022.18 | 5,022.78 | 5,022.08 | 5,022.78 | 50.8K |
| 13:34 | 5,022.92 | 5,022.93 | 5,022.47 | 5,022.74 | 22.3K |
| 13:35 | 5,022.73 | 5,022.73 | 5,022.43 | 5,022.43 | 12.6K |
| 13:36 | 5,022.52 | 5,023.01 | 5,022.52 | 5,022.88 | 4.5K |
| 13:37 | 5,023.09 | 5,023.28 | 5,023.01 | 5,023.01 | 21.4K |
| 13:38 | 5,023.01 | 5,023.09 | 5,022.90 | 5,022.90 | 8.4K |
| 13:39 | 5,023.09 | 5,023.09 | 5,022.46 | 5,022.82 | 6.8K |
| 13:40 | 5,022.47 | 5,022.50 | 5,022.36 | 5,022.50 | 8.2K |
| 13:41 | 5,022.47 | 5,022.47 | 5,022.17 | 5,022.17 | 3.8K |
| 13:42 | 5,021.84 | 5,022.33 | 5,021.51 | 5,022.33 | 35.0K |
| 13:43 | 5,022.26 | 5,022.45 | 5,022.26 | 5,022.42 | 13.3K |
| 13:44 | 5,022.61 | 5,022.66 | 5,022.60 | 5,022.66 | 5.1K |
| 13:45 | 5,022.54 | 5,022.72 | 5,022.26 | 5,022.57 | 7.3K |
| 13:46 | 5,022.54 | 5,022.74 | 5,022.42 | 5,022.74 | 3.3K |
| 13:47 | 5,023.08 | 5,023.83 | 5,023.08 | 5,023.79 | 26.6K |
| 13:48 | 5,023.43 | 5,023.74 | 5,023.43 | 5,023.74 | 3.0K |
| 13:49 | 5,023.75 | 5,023.79 | 5,023.61 | 5,023.71 | 1.5K |
| 13:50 | 5,023.56 | 5,023.56 | 5,023.15 | 5,023.27 | 3.6K |
| 13:51 | 5,023.21 | 5,023.27 | 5,022.64 | 5,022.64 | 11.5K |
| 13:52 | 5,022.54 | 5,022.71 | 5,022.52 | 5,022.57 | 3.2K |
| 13:53 | 5,022.27 | 5,022.60 | 5,022.27 | 5,022.60 | 0.2K |
| 13:54 | 5,022.63 | 5,022.63 | 5,021.95 | 5,021.95 | 2.2K |
| 13:55 | 5,021.76 | 5,021.83 | 5,021.65 | 5,021.65 | 8.3K |
| 13:56 | 5,021.70 | 5,022.07 | 5,021.39 | 5,022.00 | 9.8K |
| 13:57 | 5,021.87 | 5,022.69 | 5,021.87 | 5,022.69 | 2.9K |
| 13:58 | 5,022.90 | 5,022.94 | 5,022.76 | 5,022.94 | 5.5K |
| 13:59 | 5,023.32 | 5,023.54 | 5,023.05 | 5,023.28 | 2.5K |
| 14:00 | 5,023.27 | 5,023.57 | 5,023.07 | 5,023.57 | 21.7K |
| 14:01 | 5,023.60 | 5,023.92 | 5,023.27 | 5,023.92 | 7.0K |
| 14:02 | 5,023.92 | 5,024.22 | 5,023.92 | 5,024.22 | 1.8K |
| 14:03 | 5,024.11 | 5,024.11 | 5,023.91 | 5,023.91 | 12.3K |
| 14:04 | 5,024.02 | 5,024.11 | 5,023.81 | 5,024.04 | 4.0K |
| 14:05 | 5,024.12 | 5,024.20 | 5,024.12 | 5,024.20 | 2.1K |
| 14:06 | 5,024.16 | 5,024.66 | 5,024.16 | 5,024.66 | 4.7K |
| 14:07 | 5,024.60 | 5,024.60 | 5,024.26 | 5,024.59 | 5.6K |
| 14:08 | 5,024.67 | 5,024.80 | 5,024.59 | 5,024.79 | 17.4K |
| 14:09 | 5,024.73 | 5,024.79 | 5,023.63 | 5,023.70 | 7.5K |
| 14:10 | 5,023.57 | 5,023.90 | 5,023.38 | 5,023.85 | 13.1K |
| 14:11 | 5,023.94 | 5,024.10 | 5,023.58 | 5,024.10 | 20.6K |
| 14:12 | 5,023.96 | 5,024.05 | 5,022.51 | 5,022.51 | 26.5K |
| 14:13 | 5,022.58 | 5,022.58 | 5,021.80 | 5,022.04 | 34.9K |
| 14:14 | 5,022.08 | 5,022.46 | 5,021.96 | 5,021.96 | 6.7K |
| 14:15 | 5,021.81 | 5,021.81 | 5,021.13 | 5,021.13 | 16.3K |
| 14:16 | 5,021.10 | 5,021.78 | 5,021.10 | 5,021.78 | 6.0K |
| 14:17 | 5,021.71 | 5,021.80 | 5,020.68 | 5,020.72 | 17.4K |
| 14:18 | 5,020.58 | 5,020.58 | 5,019.72 | 5,020.16 | 12.5K |
| 14:19 | 5,020.14 | 5,020.14 | 5,020.14 | 5,020.14 | 2.2K |
| 14:20 | 5,020.00 | 5,020.61 | 5,020.00 | 5,020.42 | 4.0K |
| 14:21 | 5,020.47 | 5,020.58 | 5,020.29 | 5,020.58 | 8.0K |
| 14:22 | 5,020.39 | 5,020.99 | 5,020.39 | 5,020.88 | 2.8K |
| 14:23 | 5,020.92 | 5,021.04 | 5,020.84 | 5,020.95 | 2.0K |
| 14:24 | 5,020.97 | 5,021.00 | 5,020.66 | 5,020.85 | 5.8K |
| 14:25 | 5,020.92 | 5,021.12 | 5,020.69 | 5,020.87 | 13.0K |
| 14:26 | 5,020.73 | 5,020.73 | 5,020.40 | 5,020.40 | 4.9K |
| 14:27 | 5,020.59 | 5,020.59 | 5,020.11 | 5,020.50 | 35.7K |
| 14:28 | 5,020.29 | 5,020.61 | 5,020.17 | 5,020.17 | 12.9K |
| 14:29 | 5,020.25 | 5,020.42 | 5,020.06 | 5,020.06 | 7.7K |
| 14:30 | 5,019.92 | 5,019.95 | 5,019.40 | 5,019.68 | 11.0K |
| 14:31 | 5,019.63 | 5,020.12 | 5,019.63 | 5,019.92 | 10.8K |
| 14:32 | 5,020.05 | 5,020.05 | 5,019.02 | 5,019.42 | 88.1K |
| 14:33 | 5,019.39 | 5,019.39 | 5,019.19 | 5,019.19 | 3.6K |
| 14:34 | 5,019.13 | 5,019.13 | 5,018.79 | 5,019.02 | 27.5K |
| 14:35 | 5,019.31 | 5,019.46 | 5,019.26 | 5,019.46 | 2.8K |
| 14:36 | 5,019.33 | 5,019.33 | 5,019.27 | 5,019.27 | 2.4K |
| 14:37 | 5,019.33 | 5,019.33 | 5,018.93 | 5,019.15 | 11.3K |
| 14:38 | 5,019.14 | 5,019.35 | 5,019.14 | 5,019.35 | 1.1K |
| 14:39 | 5,019.31 | 5,019.31 | 5,019.11 | 5,019.11 | 5.6K |
| 14:40 | 5,018.81 | 5,018.81 | 5,017.88 | 5,017.88 | 10.0K |
| 14:41 | 5,017.99 | 5,017.99 | 5,017.93 | 5,017.93 | 3.9K |
| 14:42 | 5,017.88 | 5,017.93 | 5,017.27 | 5,017.27 | 9.7K |
| 14:43 | 5,017.20 | 5,017.20 | 5,016.66 | 5,016.66 | 12.3K |
| 14:44 | 5,016.55 | 5,016.92 | 5,016.34 | 5,016.92 | 7.4K |
| 14:45 | 5,016.61 | 5,016.80 | 5,016.61 | 5,016.73 | 5.2K |
| 14:46 | 5,016.87 | 5,017.53 | 5,016.87 | 5,016.99 | 8.5K |
| 14:47 | 5,017.08 | 5,017.35 | 5,017.08 | 5,017.35 | 0.3K |
| 14:48 | 5,017.38 | 5,017.51 | 5,016.90 | 5,016.90 | 3.0K |
| 14:49 | 5,016.81 | 5,017.88 | 5,016.81 | 5,017.88 | 17.1K |
| 14:50 | 5,017.86 | 5,017.87 | 5,017.68 | 5,017.82 | 2.9K |
| 14:51 | 5,017.86 | 5,017.95 | 5,017.48 | 5,017.48 | 3.3K |
| 14:52 | 5,017.38 | 5,017.52 | 5,017.11 | 5,017.11 | 34.8K |
| 14:53 | 5,017.02 | 5,017.02 | 5,015.84 | 5,015.84 | 11.0K |
| 14:54 | 5,015.69 | 5,015.74 | 5,015.69 | 5,015.74 | 1.4K |
| 14:55 | 5,015.87 | 5,015.96 | 5,015.87 | 5,015.96 | 5.7K |
| 14:56 | 5,015.87 | 5,015.87 | 5,015.31 | 5,015.38 | 3.4K |
| 14:57 | 5,015.54 | 5,015.92 | 5,015.54 | 5,015.92 | 1.7K |
| 14:58 | 5,016.07 | 5,016.16 | 5,015.91 | 5,015.95 | 15.7K |
| 14:59 | 5,015.79 | 5,016.05 | 5,015.67 | 5,016.05 | 8.5K |
| 15:00 | 5,015.86 | 5,016.72 | 5,015.83 | 5,016.01 | 56.1K |
| 15:01 | 5,015.83 | 5,015.94 | 5,015.83 | 5,015.93 | 2.2K |
| 15:02 | 5,015.98 | 5,016.64 | 5,015.98 | 5,016.34 | 15.4K |
| 15:03 | 5,016.53 | 5,016.99 | 5,016.53 | 5,016.65 | 23.7K |
| 15:04 | 5,016.73 | 5,017.09 | 5,016.73 | 5,016.82 | 2.9K |
| 15:05 | 5,016.87 | 5,016.90 | 5,016.71 | 5,016.90 | 3.5K |
| 15:06 | 5,017.06 | 5,017.32 | 5,017.06 | 5,017.13 | 14.0K |
| 15:07 | 5,017.29 | 5,017.54 | 5,017.29 | 5,017.35 | 4.6K |
| 15:08 | 5,017.25 | 5,017.83 | 5,017.08 | 5,017.83 | 7.4K |
| 15:09 | 5,017.96 | 5,018.34 | 5,017.96 | 5,018.34 | 10.2K |
| 15:10 | 5,018.61 | 5,019.13 | 5,018.61 | 5,019.13 | 5.8K |
| 15:11 | 5,019.15 | 5,020.58 | 5,019.15 | 5,020.58 | 13.2K |
| 15:12 | 5,020.69 | 5,021.28 | 5,020.29 | 5,020.29 | 9.7K |
| 15:13 | 5,020.36 | 5,020.69 | 5,020.31 | 5,020.51 | 5.0K |
| 15:14 | 5,020.45 | 5,021.09 | 5,020.45 | 5,021.09 | 19.5K |
| 15:15 | 5,021.23 | 5,021.55 | 5,020.87 | 5,021.55 | 12.4K |
| 15:16 | 5,021.68 | 5,021.98 | 5,021.68 | 5,021.91 | 10.2K |
| 15:17 | 5,022.00 | 5,022.00 | 5,021.64 | 5,021.64 | 4.9K |
| 15:18 | 5,021.63 | 5,021.63 | 5,020.03 | 5,020.25 | 10.4K |
| 15:19 | 5,020.24 | 5,020.24 | 5,020.15 | 5,020.15 | 2.2K |
| 15:20 | 5,020.22 | 5,020.22 | 5,020.12 | 5,020.12 | 1.3K |
| 15:21 | 5,019.96 | 5,019.96 | 5,019.64 | 5,019.64 | 1.7K |
| 15:22 | 5,019.63 | 5,019.96 | 5,019.56 | 5,019.96 | 0.8K |
| 15:23 | 5,019.66 | 5,019.72 | 5,019.54 | 5,019.72 | 1.6K |
| 15:24 | 5,019.56 | 5,019.78 | 5,019.56 | 5,019.78 | 10.6K |
| 15:25 | 5,019.74 | 5,019.92 | 5,019.38 | 5,019.79 | 4.7K |
| 15:26 | 5,019.65 | 5,019.65 | 5,019.36 | 5,019.63 | 15.0K |
| 15:27 | 5,019.69 | 5,019.87 | 5,018.83 | 5,018.87 | 8.6K |
| 15:28 | 5,018.71 | 5,018.96 | 5,018.15 | 5,018.90 | 8.7K |
| 15:29 | 5,018.82 | 5,019.77 | 5,018.82 | 5,019.77 | 16.4K |
| 15:30 | 5,019.83 | 5,020.06 | 5,019.76 | 5,019.95 | 3.7K |
| 15:31 | 5,019.76 | 5,019.79 | 5,019.16 | 5,019.79 | 10.7K |
| 15:32 | 5,019.96 | 5,020.51 | 5,019.96 | 5,020.51 | 18.0K |
| 15:33 | 5,020.57 | 5,020.57 | 5,020.06 | 5,020.25 | 26.8K |
| 15:34 | 5,020.67 | 5,020.73 | 5,020.48 | 5,020.66 | 7.4K |
| 15:35 | 5,020.90 | 5,021.57 | 5,020.90 | 5,021.49 | 3.3K |
| 15:36 | 5,021.11 | 5,021.11 | 5,020.61 | 5,020.71 | 7.9K |
| 15:37 | 5,021.09 | 5,021.40 | 5,020.84 | 5,020.84 | 7.7K |
| 15:38 | 5,020.87 | 5,020.97 | 5,020.65 | 5,020.97 | 4.7K |
| 15:39 | 5,020.90 | 5,020.90 | 5,019.45 | 5,019.61 | 4.7K |
| 15:40 | 5,019.60 | 5,019.90 | 5,019.03 | 5,019.03 | 15.2K |
| 15:41 | 5,018.77 | 5,018.77 | 5,017.69 | 5,017.69 | 9.2K |
| 15:42 | 5,017.62 | 5,017.84 | 5,017.53 | 5,017.84 | 3.7K |
| 15:43 | 5,017.68 | 5,017.88 | 5,017.52 | 5,017.73 | 15.3K |
| 15:44 | 5,017.71 | 5,018.12 | 5,017.56 | 5,017.98 | 5.3K |
| 15:45 | 5,018.09 | 5,018.63 | 5,018.09 | 5,018.63 | 388.7K |
| 15:46 | 5,018.92 | 5,020.16 | 5,018.92 | 5,020.16 | 6.9K |
| 15:47 | 5,020.27 | 5,020.27 | 5,019.75 | 5,019.75 | 3.0K |
| 15:48 | 5,019.60 | 5,019.76 | 5,019.53 | 5,019.56 | 0.8K |
| 15:49 | 5,019.52 | 5,019.52 | 5,018.98 | 5,018.98 | 8.4K |
| 15:50 | 5,018.92 | 5,018.92 | 5,017.57 | 5,017.57 | 15.0K |
| 15:51 | 5,017.59 | 5,017.59 | 5,017.20 | 5,017.26 | 47.1K |
| 15:52 | 5,017.33 | 5,018.00 | 5,017.27 | 5,017.86 | 12.5K |
| 15:53 | 5,017.73 | 5,017.73 | 5,017.02 | 5,017.02 | 5.4K |
| 15:54 | 5,017.18 | 5,017.18 | 5,016.49 | 5,016.64 | 5.3K |
| 15:55 | 5,016.58 | 5,017.58 | 5,016.37 | 5,017.58 | 12.6K |
| 15:56 | 5,017.94 | 5,017.96 | 5,017.67 | 5,017.67 | 11.1K |
| 15:57 | 5,017.60 | 5,017.60 | 5,016.93 | 5,016.93 | 8.2K |
| 15:58 | 5,016.60 | 5,016.76 | 5,015.22 | 5,015.27 | 13.6K |
| 15:59 | 5,015.07 | 5,015.32 | 5,014.52 | 5,014.52 | 10.4K |
| 16:00 | 5,013.08 | 5,013.61 | 5,012.84 | 5,012.84 | 30.0K |
| 16:01 | 5,012.89 | 5,012.92 | 5,010.91 | 5,011.51 | 31.4K |
| 16:02 | 5,011.61 | 5,012.00 | 5,011.61 | 5,011.97 | 12.1K |
| 16:03 | 5,011.86 | 5,012.07 | 5,011.23 | 5,011.23 | 31.4K |
| 16:04 | 5,011.14 | 5,011.14 | 5,008.81 | 5,009.59 | 63.2K |
| 16:05 | 5,009.32 | 5,009.58 | 5,008.40 | 5,008.44 | 138.1K |
| 16:06 | 5,008.14 | 5,008.14 | 5,006.42 | 5,006.90 | 66.8K |
| 16:07 | 5,007.03 | 5,008.26 | 5,007.03 | 5,008.12 | 14.1K |
| 16:08 | 5,008.22 | 5,009.21 | 5,008.22 | 5,009.17 | 12.1K |
| 16:09 | 5,008.98 | 5,009.84 | 5,008.96 | 5,009.76 | 11.8K |
| 16:10 | 5,009.84 | 5,011.15 | 5,009.84 | 5,011.12 | 11.2K |
| 16:11 | 5,011.02 | 5,011.15 | 5,010.66 | 5,010.66 | 16.0K |
| 16:12 | 5,010.85 | 5,011.08 | 5,009.99 | 5,010.11 | 4.2K |
| 16:13 | 5,010.03 | 5,010.64 | 5,010.03 | 5,010.64 | 10.7K |
| 16:14 | 5,010.45 | 5,011.66 | 5,010.45 | 5,011.36 | 258.5K |
| 16:15 | 5,011.46 | 5,012.45 | 5,011.46 | 5,012.45 | 14.9K |
| 16:16 | 5,012.65 | 5,012.77 | 5,012.51 | 5,012.51 | 3.3K |
| 16:17 | 5,012.44 | 5,012.63 | 5,012.44 | 5,012.50 | 5.1K |
| 16:18 | 5,012.42 | 5,012.80 | 5,012.42 | 5,012.80 | 3.3K |
| 16:19 | 5,012.75 | 5,012.75 | 5,012.53 | 5,012.60 | 1.0K |
| 16:20 | 5,012.41 | 5,012.63 | 5,012.20 | 5,012.35 | 10.1K |
| 16:21 | 5,012.19 | 5,012.46 | 5,012.02 | 5,012.36 | 8.9K |
| 16:22 | 5,012.47 | 5,012.63 | 5,010.34 | 5,010.34 | 17.8K |
| 16:23 | 5,010.13 | 5,010.13 | 5,009.87 | 5,009.97 | 5.2K |
| 16:24 | 5,009.91 | 5,010.27 | 5,009.91 | 5,010.11 | 5.9K |
| 16:25 | 5,010.27 | 5,011.21 | 5,010.27 | 5,011.21 | 9.6K |
| 16:26 | 5,011.36 | 5,011.46 | 5,010.78 | 5,010.78 | 1.3K |
| 16:27 | 5,010.91 | 5,011.04 | 5,010.63 | 5,010.83 | 14.5K |
| 16:28 | 5,010.84 | 5,010.84 | 5,009.97 | 5,009.97 | 38.9K |
| 16:29 | 5,009.93 | 5,010.15 | 5,009.93 | 5,010.09 | 3.1K |
| 16:30 | 5,010.02 | 5,011.93 | 5,009.78 | 5,011.74 | 64.8K |
| 16:31 | 5,012.00 | 5,015.21 | 5,012.00 | 5,015.21 | 66.2K |
| 16:32 | 5,015.24 | 5,016.28 | 5,015.21 | 5,016.18 | 54.0K |
| 16:33 | 5,016.38 | 5,016.38 | 5,015.08 | 5,015.08 | 29.5K |
| 16:34 | 5,015.16 | 5,015.27 | 5,012.01 | 5,012.37 | 58.6K |
| 16:35 | 5,012.50 | 5,013.51 | 5,012.50 | 5,013.13 | 36.3K |
| 16:36 | 5,012.80 | 5,013.16 | 5,012.50 | 5,012.63 | 31.2K |
| 16:37 | 5,012.65 | 5,013.08 | 5,009.62 | 5,009.89 | 42.6K |
| 16:38 | 5,009.96 | 5,010.02 | 5,008.70 | 5,008.70 | 24.5K |
| 16:39 | 5,008.97 | 5,009.76 | 5,008.97 | 5,009.19 | 28.7K |
| 16:40 | 5,009.35 | 5,010.04 | 5,008.62 | 5,008.62 | 17.9K |
| 16:41 | 5,008.52 | 5,008.52 | 5,007.29 | 5,007.76 | 70.7K |
| 16:42 | 5,007.86 | 5,008.20 | 5,007.50 | 5,007.81 | 16.7K |
| 16:43 | 5,007.72 | 5,008.02 | 5,007.14 | 5,008.02 | 89.0K |
| 16:44 | 5,008.21 | 5,008.21 | 5,007.41 | 5,007.60 | 20.2K |
| 16:45 | 5,007.73 | 5,007.73 | 5,004.92 | 5,005.41 | 23.8K |
| 16:46 | 5,006.19 | 5,007.06 | 5,006.19 | 5,006.26 | 19.3K |
| 16:47 | 5,006.37 | 5,008.72 | 5,006.37 | 5,008.72 | 23.8K |
| 16:48 | 5,008.58 | 5,009.24 | 5,008.58 | 5,009.14 | 21.5K |
| 16:49 | 5,009.34 | 5,009.56 | 5,009.21 | 5,009.51 | 19.0K |
| 16:50 | 5,009.77 | 5,010.66 | 5,009.77 | 5,010.48 | 27.7K |
| 16:51 | 5,010.65 | 5,012.31 | 5,010.65 | 5,012.18 | 12.8K |
| 16:52 | 5,012.43 | 5,014.24 | 5,012.43 | 5,014.24 | 21.3K |
| 16:53 | 5,014.16 | 5,014.16 | 5,012.50 | 5,012.50 | 69.4K |
| 16:54 | 5,012.69 | 5,012.69 | 5,011.90 | 5,012.08 | 21.3K |
| 16:55 | 5,012.35 | 5,012.35 | 5,010.98 | 5,010.98 | 6.2K |
| 16:56 | 5,010.96 | 5,011.57 | 5,010.68 | 5,011.18 | 8.9K |
| 16:57 | 5,011.07 | 5,013.14 | 5,011.07 | 5,012.34 | 106.8K |
| 16:58 | 5,012.44 | 5,012.57 | 5,011.95 | 5,011.95 | 12.9K |
| 16:59 | 5,012.00 | 5,012.14 | 5,011.76 | 5,011.76 | 7.4K |
| 17:00 | 5,012.95 | 5,013.36 | 5,010.62 | 5,010.62 | 129.1K |
| 17:01 | 5,010.32 | 5,010.40 | 5,009.69 | 5,010.34 | 45.8K |
| 17:02 | 5,009.97 | 5,009.97 | 5,008.04 | 5,008.04 | 13.1K |
| 17:03 | 5,007.72 | 5,007.91 | 5,005.59 | 5,005.76 | 26.8K |
| 17:04 | 5,005.35 | 5,008.63 | 5,005.34 | 5,008.53 | 74.9K |
| 17:05 | 5,008.72 | 5,010.39 | 5,008.72 | 5,010.34 | 8.2K |
| 17:06 | 5,010.33 | 5,010.36 | 5,008.55 | 5,008.62 | 10.4K |
| 17:07 | 5,008.46 | 5,008.58 | 5,008.18 | 5,008.18 | 8.9K |
| 17:08 | 5,008.50 | 5,010.61 | 5,008.50 | 5,010.61 | 52.2K |
| 17:09 | 5,010.74 | 5,010.88 | 5,010.20 | 5,010.60 | 35.5K |
| 17:10 | 5,010.49 | 5,010.49 | 5,008.83 | 5,008.83 | 13.4K |
| 17:11 | 5,008.68 | 5,009.50 | 5,008.55 | 5,009.43 | 44.9K |
| 17:12 | 5,009.22 | 5,009.57 | 5,009.05 | 5,009.57 | 26.0K |
| 17:13 | 5,009.44 | 5,010.09 | 5,009.24 | 5,010.04 | 24.0K |
| 17:14 | 5,010.00 | 5,010.23 | 5,009.82 | 5,009.85 | 14.8K |
| 17:15 | 5,010.34 | 5,011.96 | 5,010.27 | 5,011.96 | 19.8K |
| 17:16 | 5,012.95 | 5,013.08 | 5,012.47 | 5,012.84 | 14.5K |
| 17:17 | 5,013.14 | 5,013.44 | 5,013.01 | 5,013.27 | 8.8K |
| 17:18 | 5,013.12 | 5,013.36 | 5,012.89 | 5,013.16 | 6.7K |
| 17:19 | 5,012.86 | 5,014.62 | 5,012.65 | 5,014.62 | 17.7K |
| 17:20 | 5,014.79 | 5,014.79 | 5,014.39 | 5,014.47 | 8.8K |
| 17:21 | 5,014.43 | 5,014.43 | 5,013.31 | 5,013.52 | 23.1K |
| 17:22 | 5,013.36 | 5,013.36 | 5,012.74 | 5,012.79 | 10.6K |
| 17:23 | 5,012.81 | 5,013.16 | 5,012.81 | 5,012.96 | 14.8K |
| 17:24 | 5,013.07 | 5,013.51 | 5,013.07 | 5,013.51 | 9.5K |
| 17:25 | 5,013.46 | 5,014.18 | 5,013.21 | 5,013.21 | 16.7K |
| 17:26 | 5,013.05 | 5,013.05 | 5,012.12 | 5,012.12 | 15.9K |
| 17:27 | 5,012.00 | 5,012.33 | 5,011.71 | 5,012.24 | 14.7K |
| 17:28 | 5,012.20 | 5,012.35 | 5,011.27 | 5,011.97 | 47.1K |
| 17:29 | 5,012.13 | 5,014.17 | 5,012.08 | 5,014.13 | 24.2K |
| 17:30 | 5,014.04 | 5,014.29 | 5,012.90 | 5,012.90 | 13.5K |
| 17:31 | 5,012.83 | 5,013.36 | 5,012.83 | 5,013.31 | 14.7K |
| 17:32 | 5,013.63 | 5,013.63 | 5,012.57 | 5,012.57 | 16.7K |
| 17:33 | 5,011.95 | 5,012.36 | 5,011.89 | 5,012.36 | 65.7K |
| 17:34 | 5,012.49 | 5,012.56 | 5,010.85 | 5,010.85 | 45.2K |
| 17:35 | 5,010.88 | 5,011.40 | 5,010.54 | 5,010.54 | 35.6K |
| 17:36 | 5,010.46 | 5,011.32 | 5,010.39 | 5,010.99 | 50.0K |
| 17:37 | 5,011.04 | 5,011.69 | 5,011.04 | 5,011.69 | 18.8K |
| 17:38 | 5,011.67 | 5,012.90 | 5,011.67 | 5,012.90 | 17.2K |
| 17:39 | 5,012.95 | 5,012.98 | 5,012.48 | 5,012.48 | 11.3K |
| 17:40 | 5,012.29 | 5,013.18 | 5,012.29 | 5,013.10 | 23.8K |
| 17:41 | 5,013.37 | 5,014.05 | 5,013.37 | 5,013.65 | 11.7K |
| 17:42 | 5,013.58 | 5,014.77 | 5,013.10 | 5,014.50 | 156.5K |
| 17:43 | 5,014.36 | 5,014.94 | 5,012.92 | 5,013.51 | 40.1K |
| 17:44 | 5,013.69 | 5,014.58 | 5,013.61 | 5,014.58 | 20.0K |
| 17:45 | 5,014.77 | 5,015.16 | 5,014.72 | 5,014.72 | 17.4K |
| 17:46 | 5,014.73 | 5,014.73 | 5,012.64 | 5,012.89 | 16.5K |
| 17:47 | 5,012.90 | 5,013.04 | 5,012.62 | 5,012.62 | 21.9K |
| 17:48 | 5,012.80 | 5,012.80 | 5,011.89 | 5,012.59 | 8.5K |
| 17:49 | 5,012.49 | 5,013.20 | 5,012.49 | 5,012.64 | 37.0K |
| 17:50 | 5,012.48 | 5,012.48 | 5,009.62 | 5,010.58 | 59.4K |
| 17:51 | 5,010.85 | 5,011.81 | 5,010.85 | 5,011.14 | 28.4K |
| 17:52 | 5,011.13 | 5,011.44 | 5,010.76 | 5,010.77 | 13.6K |
| 17:53 | 5,010.43 | 5,011.28 | 5,010.43 | 5,011.28 | 16.3K |
| 17:54 | 5,011.14 | 5,011.19 | 5,010.93 | 5,010.97 | 12.8K |
| 17:55 | 5,011.04 | 5,011.74 | 5,010.94 | 5,011.10 | 23.4K |
| 17:56 | 5,011.03 | 5,011.03 | 5,008.76 | 5,008.76 | 35.6K |
| 17:57 | 5,008.89 | 5,008.89 | 5,008.44 | 5,008.60 | 13.4K |
| 17:58 | 5,008.50 | 5,009.48 | 5,008.18 | 5,009.48 | 20.1K |
| 17:59 | 5,009.67 | 5,010.01 | 5,009.47 | 5,010.01 | 20.3K |
| 18:00 | 5,009.87 | 5,010.57 | 5,009.31 | 5,009.54 | 25.1K |
| 18:01 | 5,009.67 | 5,010.20 | 5,009.67 | 5,010.20 | 3.6K |
| 18:02 | 5,010.36 | 5,010.98 | 5,010.09 | 5,010.88 | 25.7K |
| 18:03 | 5,010.69 | 5,010.69 | 5,009.68 | 5,010.04 | 30.7K |
| 18:04 | 5,009.86 | 5,009.96 | 5,009.21 | 5,009.23 | 20.1K |
| 18:05 | 5,009.22 | 5,009.22 | 5,008.48 | 5,008.89 | 16.2K |
| 18:06 | 5,008.96 | 5,008.96 | 5,008.45 | 5,008.62 | 18.5K |
| 18:07 | 5,008.69 | 5,009.06 | 5,008.69 | 5,009.06 | 14.5K |
| 18:08 | 5,009.14 | 5,009.55 | 5,009.14 | 5,009.42 | 28.1K |
| 18:09 | 5,009.35 | 5,009.48 | 5,009.01 | 5,009.48 | 15.1K |
| 18:10 | 5,009.57 | 5,011.17 | 5,008.81 | 5,011.17 | 47.7K |
| 18:11 | 5,010.99 | 5,011.50 | 5,010.87 | 5,011.36 | 24.4K |
| 18:12 | 5,011.50 | 5,012.06 | 5,011.50 | 5,011.93 | 16.1K |
| 18:13 | 5,011.95 | 5,012.22 | 5,011.93 | 5,012.13 | 25.9K |
| 18:14 | 5,012.06 | 5,012.67 | 5,012.06 | 5,012.38 | 16.1K |
| 18:15 | 5,012.25 | 5,012.46 | 5,011.83 | 5,012.29 | 38.8K |
| 18:16 | 5,012.19 | 5,012.19 | 5,010.89 | 5,010.89 | 42.3K |
| 18:17 | 5,010.74 | 5,011.45 | 5,010.74 | 5,011.36 | 30.6K |
| 18:18 | 5,011.78 | 5,012.53 | 5,011.78 | 5,012.52 | 44.5K |
| 18:19 | 5,012.58 | 5,012.92 | 5,011.89 | 5,012.05 | 26.2K |
| 18:20 | 5,012.12 | 5,012.19 | 5,011.85 | 5,012.19 | 42.6K |
| 18:21 | 5,012.27 | 5,012.80 | 5,012.27 | 5,012.74 | 57.5K |
| 18:22 | 5,013.03 | 5,013.20 | 5,012.78 | 5,013.08 | 52.6K |
| 18:23 | 5,012.62 | 5,013.49 | 5,012.62 | 5,013.37 | 46.8K |
| 18:24 | 5,013.42 | 5,014.37 | 5,013.05 | 5,014.04 | 63.8K |
| 18:25 | 5,014.14 | 5,014.14 | 5,014.14 | 5,014.14 | 0.2K |
| 18:29 | 5,014.40 | 5,015.59 | 5,013.61 | 5,013.71 | 11,495.8K |