11,016.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,058.40 | 5,058.40 | 5,051.77 | 5,054.62 | 394.1K |
| 10:01 | 5,057.17 | 5,057.17 | 5,048.56 | 5,050.29 | 117.9K |
| 10:02 | 5,049.81 | 5,049.81 | 5,046.66 | 5,046.73 | 48.3K |
| 10:03 | 5,047.14 | 5,047.14 | 5,044.40 | 5,046.75 | 43.0K |
| 10:04 | 5,046.69 | 5,050.65 | 5,045.04 | 5,050.65 | 46.0K |
| 10:05 | 5,049.59 | 5,055.70 | 5,049.59 | 5,055.39 | 108.2K |
| 10:06 | 5,055.47 | 5,056.87 | 5,052.29 | 5,052.29 | 134.3K |
| 10:07 | 5,051.69 | 5,052.36 | 5,048.70 | 5,048.70 | 30.1K |
| 10:08 | 5,048.53 | 5,048.53 | 5,046.37 | 5,046.93 | 34.7K |
| 10:09 | 5,046.55 | 5,047.47 | 5,044.95 | 5,044.95 | 24.4K |
| 10:10 | 5,045.51 | 5,048.43 | 5,045.29 | 5,048.43 | 45.3K |
| 10:11 | 5,048.30 | 5,048.30 | 5,045.97 | 5,045.97 | 200.2K |
| 10:12 | 5,045.99 | 5,048.32 | 5,045.99 | 5,047.71 | 52.4K |
| 10:13 | 5,047.34 | 5,047.34 | 5,044.33 | 5,044.90 | 30.0K |
| 10:14 | 5,044.88 | 5,046.04 | 5,044.29 | 5,046.00 | 28.2K |
| 10:15 | 5,045.28 | 5,048.23 | 5,045.28 | 5,047.66 | 36.6K |
| 10:16 | 5,047.61 | 5,048.27 | 5,046.69 | 5,048.27 | 43.0K |
| 10:17 | 5,048.73 | 5,049.63 | 5,047.54 | 5,048.57 | 30.3K |
| 10:18 | 5,048.76 | 5,050.21 | 5,048.01 | 5,049.47 | 68.5K |
| 10:19 | 5,049.53 | 5,050.93 | 5,049.40 | 5,050.83 | 106.8K |
| 10:20 | 5,050.83 | 5,050.96 | 5,049.20 | 5,049.20 | 22.7K |
| 10:21 | 5,049.12 | 5,051.51 | 5,048.37 | 5,051.46 | 29.1K |
| 10:22 | 5,052.13 | 5,053.05 | 5,051.92 | 5,052.26 | 21.2K |
| 10:23 | 5,052.36 | 5,052.36 | 5,050.86 | 5,050.89 | 22.6K |
| 10:24 | 5,050.95 | 5,051.05 | 5,048.17 | 5,048.37 | 17.6K |
| 10:25 | 5,048.10 | 5,048.58 | 5,047.82 | 5,048.58 | 26.3K |
| 10:26 | 5,049.09 | 5,049.37 | 5,048.34 | 5,048.34 | 44.8K |
| 10:27 | 5,048.71 | 5,049.23 | 5,048.43 | 5,048.76 | 47.6K |
| 10:28 | 5,048.63 | 5,048.63 | 5,047.81 | 5,047.81 | 18.6K |
| 10:29 | 5,047.55 | 5,047.97 | 5,044.99 | 5,044.99 | 80.4K |
| 10:30 | 5,044.83 | 5,044.83 | 5,042.13 | 5,042.22 | 40.8K |
| 10:31 | 5,041.53 | 5,041.53 | 5,038.50 | 5,038.57 | 68.9K |
| 10:32 | 5,038.45 | 5,041.28 | 5,038.45 | 5,040.87 | 30.0K |
| 10:33 | 5,040.83 | 5,041.80 | 5,040.80 | 5,041.22 | 14.1K |
| 10:34 | 5,041.49 | 5,042.01 | 5,040.61 | 5,040.81 | 25.2K |
| 10:35 | 5,040.97 | 5,041.42 | 5,040.19 | 5,040.19 | 53.4K |
| 10:36 | 5,040.05 | 5,040.20 | 5,039.51 | 5,039.51 | 10.0K |
| 10:37 | 5,039.67 | 5,039.80 | 5,039.13 | 5,039.67 | 27.9K |
| 10:38 | 5,039.52 | 5,041.42 | 5,039.35 | 5,041.42 | 29.7K |
| 10:39 | 5,041.23 | 5,041.55 | 5,041.07 | 5,041.45 | 20.3K |
| 10:40 | 5,041.55 | 5,042.09 | 5,041.55 | 5,041.87 | 46.1K |
| 10:41 | 5,041.93 | 5,043.12 | 5,041.80 | 5,042.60 | 25.0K |
| 10:42 | 5,042.74 | 5,044.24 | 5,042.52 | 5,044.24 | 13.5K |
| 10:43 | 5,044.10 | 5,044.84 | 5,043.83 | 5,044.17 | 28.1K |
| 10:44 | 5,044.60 | 5,045.23 | 5,043.41 | 5,045.23 | 32.4K |
| 10:45 | 5,045.03 | 5,047.23 | 5,045.03 | 5,047.23 | 22.0K |
| 10:46 | 5,047.19 | 5,047.93 | 5,047.19 | 5,047.77 | 22.9K |
| 10:47 | 5,047.63 | 5,048.61 | 5,047.63 | 5,048.40 | 54.3K |
| 10:48 | 5,048.13 | 5,051.07 | 5,048.10 | 5,051.07 | 23.8K |
| 10:49 | 5,051.00 | 5,051.52 | 5,049.82 | 5,050.32 | 13.5K |
| 10:50 | 5,050.37 | 5,051.33 | 5,050.37 | 5,051.33 | 35.1K |
| 10:51 | 5,051.16 | 5,052.85 | 5,051.16 | 5,052.12 | 41.9K |
| 10:52 | 5,051.92 | 5,053.66 | 5,051.44 | 5,053.66 | 17.8K |
| 10:53 | 5,053.62 | 5,054.55 | 5,053.62 | 5,054.43 | 92.1K |
| 10:54 | 5,054.07 | 5,055.03 | 5,054.07 | 5,054.33 | 30.8K |
| 10:55 | 5,054.55 | 5,055.89 | 5,054.55 | 5,055.38 | 47.5K |
| 10:56 | 5,054.62 | 5,054.62 | 5,053.09 | 5,053.40 | 40.7K |
| 10:57 | 5,053.53 | 5,053.98 | 5,052.98 | 5,053.91 | 32.3K |
| 10:58 | 5,053.68 | 5,054.17 | 5,053.46 | 5,054.12 | 13.7K |
| 10:59 | 5,054.63 | 5,054.95 | 5,054.20 | 5,054.68 | 9.4K |
| 11:00 | 5,054.72 | 5,054.72 | 5,053.07 | 5,053.27 | 23.2K |
| 11:01 | 5,053.20 | 5,053.20 | 5,049.89 | 5,050.00 | 28.8K |
| 11:02 | 5,050.77 | 5,051.39 | 5,050.69 | 5,050.90 | 20.3K |
| 11:03 | 5,050.97 | 5,051.34 | 5,050.43 | 5,051.34 | 17.9K |
| 11:04 | 5,051.47 | 5,053.54 | 5,051.47 | 5,053.39 | 36.8K |
| 11:05 | 5,053.62 | 5,053.64 | 5,053.19 | 5,053.64 | 14.0K |
| 11:06 | 5,053.34 | 5,053.34 | 5,052.56 | 5,052.83 | 15.9K |
| 11:07 | 5,052.56 | 5,052.60 | 5,051.08 | 5,051.20 | 66.1K |
| 11:08 | 5,051.34 | 5,051.71 | 5,049.67 | 5,050.23 | 16.7K |
| 11:09 | 5,050.19 | 5,050.31 | 5,047.11 | 5,047.80 | 40.6K |
| 11:10 | 5,047.86 | 5,048.13 | 5,047.66 | 5,048.13 | 12.7K |
| 11:11 | 5,048.36 | 5,048.78 | 5,048.02 | 5,048.08 | 49.2K |
| 11:12 | 5,048.26 | 5,049.90 | 5,048.26 | 5,049.71 | 35.9K |
| 11:13 | 5,049.84 | 5,050.64 | 5,049.67 | 5,050.64 | 33.9K |
| 11:14 | 5,051.00 | 5,052.76 | 5,051.00 | 5,052.67 | 17.6K |
| 11:15 | 5,052.85 | 5,053.63 | 5,052.40 | 5,052.94 | 22.4K |
| 11:16 | 5,052.14 | 5,052.24 | 5,050.24 | 5,050.39 | 20.9K |
| 11:17 | 5,050.25 | 5,050.25 | 5,048.89 | 5,048.93 | 16.0K |
| 11:18 | 5,048.96 | 5,049.03 | 5,047.28 | 5,047.28 | 14.4K |
| 11:19 | 5,047.24 | 5,048.04 | 5,047.09 | 5,047.72 | 33.2K |
| 11:20 | 5,047.87 | 5,047.97 | 5,047.46 | 5,047.97 | 7.7K |
| 11:21 | 5,047.71 | 5,048.56 | 5,047.15 | 5,047.15 | 5.2K |
| 11:22 | 5,047.01 | 5,047.01 | 5,045.50 | 5,045.56 | 7.7K |
| 11:23 | 5,045.51 | 5,045.51 | 5,043.97 | 5,044.23 | 25.9K |
| 11:24 | 5,044.27 | 5,044.27 | 5,043.73 | 5,044.27 | 10.1K |
| 11:25 | 5,044.44 | 5,045.39 | 5,044.30 | 5,045.39 | 46.1K |
| 11:26 | 5,045.58 | 5,047.56 | 5,045.58 | 5,047.56 | 11.0K |
| 11:27 | 5,047.62 | 5,047.76 | 5,046.33 | 5,046.49 | 10.5K |
| 11:28 | 5,046.47 | 5,047.04 | 5,046.47 | 5,046.79 | 4.2K |
| 11:29 | 5,046.59 | 5,047.33 | 5,046.59 | 5,046.65 | 30.9K |
| 11:30 | 5,046.66 | 5,046.66 | 5,044.65 | 5,045.59 | 148.6K |
| 11:31 | 5,045.41 | 5,045.41 | 5,044.16 | 5,045.05 | 31.3K |
| 11:32 | 5,044.90 | 5,047.49 | 5,044.90 | 5,047.49 | 24.5K |
| 11:33 | 5,047.13 | 5,048.72 | 5,047.13 | 5,048.68 | 62.3K |
| 11:34 | 5,048.86 | 5,050.25 | 5,048.86 | 5,049.68 | 64.3K |
| 11:35 | 5,049.74 | 5,050.03 | 5,048.98 | 5,050.03 | 11.3K |
| 11:36 | 5,050.04 | 5,051.32 | 5,050.04 | 5,051.29 | 10.1K |
| 11:37 | 5,051.70 | 5,052.55 | 5,051.70 | 5,052.27 | 27.3K |
| 11:38 | 5,052.45 | 5,053.76 | 5,052.45 | 5,053.68 | 8.2K |
| 11:39 | 5,053.56 | 5,053.56 | 5,052.96 | 5,053.00 | 21.4K |
| 11:40 | 5,052.68 | 5,052.91 | 5,051.94 | 5,052.08 | 20.3K |
| 11:41 | 5,052.49 | 5,053.24 | 5,052.15 | 5,052.15 | 16.9K |
| 11:42 | 5,052.47 | 5,052.62 | 5,051.53 | 5,051.53 | 7.8K |
| 11:43 | 5,051.63 | 5,051.74 | 5,051.17 | 5,051.43 | 12.1K |
| 11:44 | 5,051.62 | 5,052.85 | 5,051.41 | 5,052.85 | 13.2K |
| 11:45 | 5,053.11 | 5,054.62 | 5,053.11 | 5,054.51 | 16.0K |
| 11:46 | 5,054.46 | 5,054.83 | 5,054.13 | 5,054.83 | 40.2K |
| 11:47 | 5,054.94 | 5,054.98 | 5,054.67 | 5,054.77 | 21.3K |
| 11:48 | 5,054.88 | 5,055.98 | 5,054.57 | 5,055.98 | 85.4K |
| 11:49 | 5,056.06 | 5,056.34 | 5,055.72 | 5,055.73 | 56.4K |
| 11:50 | 5,055.71 | 5,057.52 | 5,055.45 | 5,057.52 | 16.5K |
| 11:51 | 5,057.58 | 5,058.97 | 5,057.46 | 5,057.46 | 22.4K |
| 11:52 | 5,057.41 | 5,057.46 | 5,056.76 | 5,056.85 | 25.1K |
| 11:53 | 5,056.90 | 5,057.26 | 5,056.61 | 5,056.86 | 39.7K |
| 11:54 | 5,057.18 | 5,057.45 | 5,056.32 | 5,056.32 | 22.2K |
| 11:55 | 5,056.35 | 5,057.68 | 5,056.35 | 5,057.49 | 28.0K |
| 11:56 | 5,057.39 | 5,059.55 | 5,057.11 | 5,059.55 | 90.3K |
| 11:57 | 5,059.47 | 5,059.47 | 5,058.67 | 5,058.74 | 72.7K |
| 11:58 | 5,058.64 | 5,059.12 | 5,058.49 | 5,059.12 | 9.9K |
| 11:59 | 5,059.05 | 5,059.05 | 5,057.78 | 5,057.78 | 18.7K |
| 12:00 | 5,057.93 | 5,058.60 | 5,057.87 | 5,058.60 | 9.0K |
| 12:01 | 5,058.63 | 5,059.62 | 5,058.34 | 5,059.26 | 17.3K |
| 12:02 | 5,059.16 | 5,059.19 | 5,058.05 | 5,059.19 | 12.9K |
| 12:03 | 5,059.23 | 5,059.66 | 5,058.43 | 5,059.66 | 98.8K |
| 12:04 | 5,059.90 | 5,059.97 | 5,058.86 | 5,058.86 | 23.8K |
| 12:05 | 5,058.92 | 5,058.92 | 5,057.80 | 5,057.96 | 13.9K |
| 12:06 | 5,058.20 | 5,058.20 | 5,056.72 | 5,056.78 | 25.6K |
| 12:07 | 5,056.84 | 5,056.99 | 5,056.52 | 5,056.73 | 100.0K |
| 12:08 | 5,056.59 | 5,056.93 | 5,056.42 | 5,056.93 | 18.0K |
| 12:09 | 5,056.63 | 5,057.40 | 5,056.60 | 5,057.39 | 28.7K |
| 12:10 | 5,057.41 | 5,058.44 | 5,057.41 | 5,058.44 | 25.6K |
| 12:11 | 5,058.47 | 5,058.79 | 5,058.28 | 5,058.65 | 23.8K |
| 12:12 | 5,058.62 | 5,059.26 | 5,058.62 | 5,058.92 | 22.0K |
| 12:13 | 5,058.66 | 5,059.09 | 5,058.22 | 5,058.72 | 19.8K |
| 12:14 | 5,058.28 | 5,058.28 | 5,057.21 | 5,057.52 | 23.1K |
| 12:15 | 5,057.37 | 5,057.52 | 5,056.96 | 5,057.51 | 28.6K |
| 12:16 | 5,057.32 | 5,057.61 | 5,057.04 | 5,057.20 | 9.3K |
| 12:17 | 5,057.11 | 5,057.82 | 5,057.00 | 5,057.10 | 76.1K |
| 12:18 | 5,056.91 | 5,056.98 | 5,056.18 | 5,056.20 | 3.6K |
| 12:19 | 5,056.13 | 5,056.13 | 5,054.23 | 5,054.23 | 32.6K |
| 12:20 | 5,054.18 | 5,054.18 | 5,053.38 | 5,053.53 | 19.8K |
| 12:21 | 5,053.72 | 5,055.32 | 5,053.72 | 5,055.32 | 14.9K |
| 12:22 | 5,054.87 | 5,054.87 | 5,054.41 | 5,054.41 | 4.9K |
| 12:23 | 5,054.22 | 5,054.54 | 5,054.11 | 5,054.54 | 7.8K |
| 12:24 | 5,053.99 | 5,053.99 | 5,051.70 | 5,051.70 | 21.4K |
| 12:25 | 5,051.72 | 5,051.89 | 5,051.38 | 5,051.89 | 52.5K |
| 12:26 | 5,051.73 | 5,052.40 | 5,051.67 | 5,052.40 | 30.4K |
| 12:27 | 5,052.57 | 5,053.02 | 5,052.57 | 5,053.00 | 6.4K |
| 12:28 | 5,052.95 | 5,053.21 | 5,052.95 | 5,053.05 | 4.5K |
| 12:29 | 5,053.08 | 5,053.25 | 5,052.25 | 5,052.33 | 15.5K |
| 12:30 | 5,052.31 | 5,052.61 | 5,052.12 | 5,052.12 | 7.8K |
| 12:31 | 5,051.98 | 5,051.98 | 5,051.08 | 5,051.33 | 13.3K |
| 12:32 | 5,051.43 | 5,051.45 | 5,051.07 | 5,051.36 | 5.2K |
| 12:33 | 5,051.18 | 5,051.95 | 5,051.18 | 5,051.95 | 2.2K |
| 12:34 | 5,051.99 | 5,051.99 | 5,051.34 | 5,051.36 | 25.9K |
| 12:35 | 5,051.27 | 5,051.67 | 5,049.71 | 5,049.87 | 16.4K |
| 12:36 | 5,050.00 | 5,050.27 | 5,049.90 | 5,050.16 | 12.6K |
| 12:37 | 5,050.23 | 5,050.26 | 5,049.73 | 5,049.76 | 11.5K |
| 12:38 | 5,049.60 | 5,049.60 | 5,048.57 | 5,048.57 | 29.1K |
| 12:39 | 5,048.55 | 5,048.78 | 5,048.28 | 5,048.57 | 12.3K |
| 12:40 | 5,048.44 | 5,048.44 | 5,047.41 | 5,047.41 | 19.3K |
| 12:41 | 5,047.44 | 5,047.44 | 5,047.07 | 5,047.38 | 4.8K |
| 12:42 | 5,047.19 | 5,047.19 | 5,046.40 | 5,046.52 | 14.2K |
| 12:43 | 5,046.58 | 5,046.58 | 5,045.75 | 5,045.85 | 14.5K |
| 12:44 | 5,045.82 | 5,045.83 | 5,045.29 | 5,045.29 | 12.8K |
| 12:45 | 5,045.09 | 5,045.09 | 5,043.55 | 5,043.73 | 24.8K |
| 12:46 | 5,044.17 | 5,044.64 | 5,043.71 | 5,044.28 | 14.3K |
| 12:47 | 5,044.28 | 5,044.28 | 5,042.26 | 5,042.56 | 20.0K |
| 12:48 | 5,042.50 | 5,042.83 | 5,041.88 | 5,042.83 | 24.6K |
| 12:49 | 5,042.65 | 5,042.93 | 5,041.97 | 5,041.97 | 21.2K |
| 12:50 | 5,042.16 | 5,042.85 | 5,042.16 | 5,042.85 | 32.5K |
| 12:51 | 5,043.04 | 5,043.34 | 5,042.94 | 5,043.15 | 15.2K |
| 12:52 | 5,043.23 | 5,043.46 | 5,042.32 | 5,042.51 | 7.8K |
| 12:53 | 5,042.60 | 5,042.60 | 5,041.75 | 5,041.90 | 12.9K |
| 12:54 | 5,041.54 | 5,041.54 | 5,039.58 | 5,039.75 | 19.5K |
| 12:55 | 5,039.32 | 5,039.32 | 5,038.01 | 5,038.17 | 15.4K |
| 12:56 | 5,038.71 | 5,039.09 | 5,038.62 | 5,038.67 | 11.2K |
| 12:57 | 5,038.52 | 5,038.54 | 5,038.28 | 5,038.35 | 14.7K |
| 12:58 | 5,038.37 | 5,038.61 | 5,037.97 | 5,038.06 | 11.1K |
| 12:59 | 5,038.25 | 5,038.46 | 5,037.58 | 5,037.58 | 9.0K |
| 13:00 | 5,037.47 | 5,037.47 | 5,036.73 | 5,037.45 | 11.0K |
| 13:01 | 5,037.45 | 5,037.76 | 5,036.57 | 5,037.76 | 9.5K |
| 13:02 | 5,037.64 | 5,039.90 | 5,037.64 | 5,039.90 | 9.1K |
| 13:03 | 5,040.10 | 5,041.50 | 5,040.10 | 5,041.31 | 17.5K |
| 13:04 | 5,041.31 | 5,041.69 | 5,041.18 | 5,041.18 | 12.0K |
| 13:05 | 5,041.02 | 5,041.87 | 5,041.02 | 5,041.30 | 14.5K |
| 13:06 | 5,041.40 | 5,042.18 | 5,041.40 | 5,042.18 | 5.4K |
| 13:07 | 5,042.10 | 5,042.16 | 5,041.60 | 5,041.96 | 5.9K |
| 13:08 | 5,041.89 | 5,041.89 | 5,041.28 | 5,041.47 | 9.9K |
| 13:09 | 5,041.34 | 5,041.34 | 5,040.86 | 5,040.86 | 3.5K |
| 13:10 | 5,040.96 | 5,041.65 | 5,040.96 | 5,041.65 | 9.9K |
| 13:11 | 5,041.62 | 5,041.62 | 5,040.69 | 5,040.69 | 3.1K |
| 13:12 | 5,040.74 | 5,041.22 | 5,040.58 | 5,040.58 | 7.1K |
| 13:13 | 5,040.72 | 5,040.72 | 5,040.30 | 5,040.30 | 15.5K |
| 13:14 | 5,040.27 | 5,040.27 | 5,039.69 | 5,039.75 | 2.9K |
| 13:15 | 5,039.82 | 5,040.97 | 5,039.76 | 5,040.97 | 15.4K |
| 13:16 | 5,040.95 | 5,042.39 | 5,040.95 | 5,042.39 | 26.9K |
| 13:17 | 5,042.49 | 5,042.77 | 5,042.24 | 5,042.24 | 18.7K |
| 13:18 | 5,042.03 | 5,042.75 | 5,040.61 | 5,040.61 | 27.5K |
| 13:19 | 5,040.78 | 5,040.94 | 5,038.51 | 5,038.51 | 17.8K |
| 13:20 | 5,038.65 | 5,038.65 | 5,037.80 | 5,037.94 | 10.6K |
| 13:21 | 5,038.08 | 5,038.08 | 5,037.67 | 5,038.03 | 10.6K |
| 13:22 | 5,037.93 | 5,037.93 | 5,037.49 | 5,037.49 | 6.3K |
| 13:23 | 5,037.37 | 5,037.44 | 5,036.85 | 5,036.85 | 12.7K |
| 13:24 | 5,036.52 | 5,037.44 | 5,036.32 | 5,037.44 | 11.4K |
| 13:25 | 5,037.58 | 5,037.58 | 5,037.13 | 5,037.13 | 14.2K |
| 13:26 | 5,037.09 | 5,037.16 | 5,035.74 | 5,036.07 | 26.2K |
| 13:27 | 5,036.22 | 5,036.22 | 5,035.24 | 5,035.24 | 8.1K |
| 13:28 | 5,035.16 | 5,035.16 | 5,034.50 | 5,034.98 | 10.5K |
| 13:29 | 5,035.17 | 5,035.22 | 5,034.78 | 5,034.78 | 3.4K |
| 13:30 | 5,034.75 | 5,035.03 | 5,034.49 | 5,034.49 | 4.0K |
| 13:31 | 5,034.36 | 5,034.54 | 5,033.51 | 5,033.51 | 11.7K |
| 13:32 | 5,033.67 | 5,034.21 | 5,033.62 | 5,033.94 | 11.8K |
| 13:33 | 5,033.84 | 5,033.98 | 5,033.66 | 5,033.84 | 9.6K |
| 13:34 | 5,033.68 | 5,033.78 | 5,033.59 | 5,033.78 | 3.6K |
| 13:35 | 5,033.75 | 5,033.75 | 5,033.42 | 5,033.67 | 9.3K |
| 13:36 | 5,033.62 | 5,033.77 | 5,033.32 | 5,033.32 | 3.5K |
| 13:37 | 5,033.16 | 5,033.33 | 5,032.71 | 5,032.71 | 5.4K |
| 13:38 | 5,032.74 | 5,032.77 | 5,032.27 | 5,032.77 | 4.9K |
| 13:39 | 5,032.82 | 5,033.09 | 5,032.71 | 5,033.08 | 5.3K |
| 13:40 | 5,033.24 | 5,033.24 | 5,032.94 | 5,033.15 | 5.8K |
| 13:41 | 5,033.07 | 5,033.07 | 5,032.43 | 5,032.50 | 4.9K |
| 13:42 | 5,032.49 | 5,033.43 | 5,032.49 | 5,033.35 | 9.1K |
| 13:43 | 5,033.27 | 5,033.52 | 5,033.27 | 5,033.49 | 11.3K |
| 13:44 | 5,033.42 | 5,033.60 | 5,033.03 | 5,033.03 | 13.8K |
| 13:45 | 5,032.89 | 5,033.06 | 5,032.70 | 5,032.89 | 10.9K |
| 13:46 | 5,033.08 | 5,033.08 | 5,032.38 | 5,032.38 | 10.9K |
| 13:47 | 5,032.69 | 5,032.90 | 5,031.29 | 5,031.31 | 18.5K |
| 13:48 | 5,031.68 | 5,032.11 | 5,031.68 | 5,031.95 | 376.4K |
| 13:49 | 5,031.95 | 5,032.22 | 5,031.95 | 5,032.16 | 9.0K |
| 13:50 | 5,032.23 | 5,032.47 | 5,032.23 | 5,032.47 | 10.9K |
| 13:51 | 5,032.31 | 5,032.58 | 5,032.16 | 5,032.58 | 1.9K |
| 13:52 | 5,032.57 | 5,032.70 | 5,031.91 | 5,032.04 | 16.9K |
| 13:53 | 5,032.01 | 5,032.01 | 5,031.29 | 5,031.51 | 10.8K |
| 13:54 | 5,031.46 | 5,031.46 | 5,030.76 | 5,031.30 | 11.6K |
| 13:55 | 5,031.18 | 5,032.15 | 5,031.18 | 5,031.98 | 26.4K |
| 13:56 | 5,031.77 | 5,031.87 | 5,031.50 | 5,031.50 | 11.5K |
| 13:57 | 5,031.57 | 5,031.57 | 5,031.21 | 5,031.46 | 5.4K |
| 13:58 | 5,031.61 | 5,032.50 | 5,031.61 | 5,032.50 | 8.2K |
| 13:59 | 5,032.84 | 5,033.21 | 5,032.36 | 5,032.36 | 8.0K |
| 14:00 | 5,032.55 | 5,035.64 | 5,032.39 | 5,035.43 | 50.9K |
| 14:01 | 5,035.25 | 5,035.25 | 5,033.24 | 5,033.24 | 17.1K |
| 14:02 | 5,032.85 | 5,033.51 | 5,032.67 | 5,032.89 | 9.6K |
| 14:03 | 5,032.82 | 5,032.87 | 5,031.68 | 5,031.68 | 14.4K |
| 14:04 | 5,031.61 | 5,031.61 | 5,030.85 | 5,030.85 | 2.0K |
| 14:05 | 5,031.00 | 5,032.11 | 5,030.92 | 5,032.11 | 16.5K |
| 14:06 | 5,031.98 | 5,032.25 | 5,031.89 | 5,032.23 | 11.3K |
| 14:07 | 5,032.29 | 5,033.05 | 5,032.00 | 5,033.05 | 8.1K |
| 14:08 | 5,033.20 | 5,033.93 | 5,033.20 | 5,033.86 | 17.0K |
| 14:09 | 5,033.82 | 5,033.82 | 5,032.10 | 5,032.62 | 34.6K |
| 14:10 | 5,032.56 | 5,032.59 | 5,031.68 | 5,031.75 | 36.4K |
| 14:11 | 5,031.91 | 5,032.57 | 5,031.91 | 5,032.48 | 12.1K |
| 14:12 | 5,032.49 | 5,033.38 | 5,032.49 | 5,032.97 | 11.0K |
| 14:13 | 5,033.04 | 5,033.24 | 5,032.63 | 5,032.71 | 9.4K |
| 14:14 | 5,032.84 | 5,033.13 | 5,032.84 | 5,032.86 | 7.4K |
| 14:15 | 5,032.95 | 5,035.22 | 5,032.95 | 5,035.21 | 33.5K |
| 14:16 | 5,035.34 | 5,037.50 | 5,035.34 | 5,037.50 | 32.9K |
| 14:17 | 5,037.63 | 5,037.91 | 5,037.07 | 5,037.07 | 18.5K |
| 14:18 | 5,037.00 | 5,037.08 | 5,036.62 | 5,036.72 | 6.8K |
| 14:19 | 5,036.53 | 5,036.53 | 5,035.44 | 5,035.98 | 10.7K |
| 14:20 | 5,036.14 | 5,036.78 | 5,036.14 | 5,036.17 | 9.1K |
| 14:21 | 5,036.18 | 5,037.36 | 5,036.18 | 5,037.27 | 15.3K |
| 14:22 | 5,037.37 | 5,037.50 | 5,037.14 | 5,037.14 | 9.3K |
| 14:23 | 5,037.17 | 5,039.30 | 5,037.17 | 5,039.20 | 20.3K |
| 14:24 | 5,039.25 | 5,039.77 | 5,039.25 | 5,039.77 | 19.3K |
| 14:25 | 5,039.58 | 5,039.58 | 5,038.13 | 5,038.13 | 11.4K |
| 14:26 | 5,038.11 | 5,038.11 | 5,037.71 | 5,037.71 | 5.5K |
| 14:27 | 5,037.61 | 5,037.99 | 5,037.61 | 5,037.61 | 14.6K |
| 14:28 | 5,037.41 | 5,037.43 | 5,036.99 | 5,037.32 | 12.6K |
| 14:29 | 5,037.27 | 5,037.42 | 5,036.96 | 5,036.97 | 6.3K |
| 14:30 | 5,036.81 | 5,037.23 | 5,036.81 | 5,037.10 | 10.2K |
| 14:31 | 5,037.02 | 5,037.02 | 5,036.25 | 5,036.69 | 16.6K |
| 14:32 | 5,036.74 | 5,036.96 | 5,036.19 | 5,036.57 | 14.8K |
| 14:33 | 5,036.41 | 5,036.41 | 5,034.65 | 5,034.65 | 11.9K |
| 14:34 | 5,034.65 | 5,034.65 | 5,034.30 | 5,034.30 | 10.7K |
| 14:35 | 5,034.29 | 5,034.60 | 5,033.51 | 5,033.51 | 7.3K |
| 14:36 | 5,033.21 | 5,033.66 | 5,033.18 | 5,033.27 | 24.3K |
| 14:37 | 5,033.14 | 5,033.14 | 5,031.31 | 5,031.65 | 25.8K |
| 14:38 | 5,031.84 | 5,032.02 | 5,031.22 | 5,031.22 | 8.0K |
| 14:39 | 5,031.40 | 5,031.59 | 5,031.05 | 5,031.49 | 8.8K |
| 14:40 | 5,031.33 | 5,031.33 | 5,029.70 | 5,029.70 | 18.8K |
| 14:41 | 5,029.86 | 5,029.86 | 5,027.96 | 5,027.96 | 6.4K |
| 14:42 | 5,027.58 | 5,027.58 | 5,025.24 | 5,025.24 | 21.2K |
| 14:43 | 5,025.06 | 5,025.81 | 5,025.06 | 5,025.81 | 7.6K |
| 14:44 | 5,025.95 | 5,025.95 | 5,024.03 | 5,024.03 | 27.5K |
| 14:45 | 5,024.00 | 5,024.26 | 5,023.08 | 5,023.08 | 21.3K |
| 14:46 | 5,023.26 | 5,023.26 | 5,021.01 | 5,021.01 | 16.7K |
| 14:47 | 5,020.67 | 5,021.23 | 5,020.46 | 5,021.03 | 27.3K |
| 14:48 | 5,020.45 | 5,021.04 | 5,020.45 | 5,021.04 | 9.7K |
| 14:49 | 5,021.18 | 5,021.18 | 5,020.02 | 5,020.02 | 8.0K |
| 14:50 | 5,020.07 | 5,020.08 | 5,019.61 | 5,020.02 | 7.5K |
| 14:51 | 5,020.05 | 5,020.44 | 5,020.00 | 5,020.44 | 8.2K |
| 14:52 | 5,020.32 | 5,021.18 | 5,020.04 | 5,021.18 | 5.6K |
| 14:53 | 5,021.27 | 5,021.50 | 5,021.06 | 5,021.06 | 12.4K |
| 14:54 | 5,021.04 | 5,021.51 | 5,020.58 | 5,021.51 | 8.0K |
| 14:55 | 5,021.64 | 5,022.11 | 5,021.27 | 5,021.66 | 12.3K |
| 14:56 | 5,022.02 | 5,022.69 | 5,022.02 | 5,022.69 | 52.3K |
| 14:57 | 5,022.72 | 5,023.81 | 5,022.70 | 5,023.62 | 13.1K |
| 14:58 | 5,023.59 | 5,023.59 | 5,022.82 | 5,023.12 | 15.6K |
| 14:59 | 5,022.80 | 5,023.95 | 5,022.78 | 5,023.95 | 23.0K |
| 15:00 | 5,024.29 | 5,024.32 | 5,021.88 | 5,022.00 | 119.0K |
| 15:01 | 5,021.86 | 5,022.67 | 5,019.78 | 5,019.78 | 143.5K |
| 15:02 | 5,019.53 | 5,019.99 | 5,018.91 | 5,019.90 | 19.7K |
| 15:03 | 5,020.11 | 5,020.11 | 5,019.50 | 5,019.53 | 8.8K |
| 15:04 | 5,019.71 | 5,020.54 | 5,019.71 | 5,020.54 | 22.0K |
| 15:05 | 5,020.69 | 5,021.39 | 5,020.69 | 5,021.16 | 9.5K |
| 15:06 | 5,021.08 | 5,021.16 | 5,020.52 | 5,020.52 | 8.7K |
| 15:07 | 5,020.79 | 5,021.01 | 5,020.65 | 5,020.84 | 6.1K |
| 15:08 | 5,020.58 | 5,020.87 | 5,020.58 | 5,020.84 | 5.7K |
| 15:09 | 5,020.64 | 5,021.17 | 5,020.57 | 5,021.03 | 4.0K |
| 15:10 | 5,021.07 | 5,021.94 | 5,020.81 | 5,021.48 | 337.9K |
| 15:11 | 5,021.49 | 5,021.49 | 5,020.82 | 5,021.06 | 13.6K |
| 15:12 | 5,020.96 | 5,021.31 | 5,020.67 | 5,020.73 | 24.9K |
| 15:13 | 5,021.10 | 5,021.20 | 5,021.02 | 5,021.15 | 201.6K |
| 15:14 | 5,021.09 | 5,021.13 | 5,020.53 | 5,021.03 | 17.2K |
| 15:15 | 5,021.16 | 5,021.38 | 5,020.21 | 5,020.21 | 15.4K |
| 15:16 | 5,020.15 | 5,020.41 | 5,019.98 | 5,020.21 | 6.9K |
| 15:17 | 5,020.03 | 5,020.18 | 5,019.94 | 5,020.18 | 4.8K |
| 15:18 | 5,020.09 | 5,020.09 | 5,019.09 | 5,019.09 | 8.8K |
| 15:19 | 5,019.12 | 5,019.40 | 5,019.04 | 5,019.40 | 5.2K |
| 15:20 | 5,019.35 | 5,019.41 | 5,018.92 | 5,019.33 | 8.2K |
| 15:21 | 5,019.14 | 5,019.31 | 5,018.93 | 5,019.31 | 11.4K |
| 15:22 | 5,018.95 | 5,020.06 | 5,018.95 | 5,019.82 | 9.1K |
| 15:23 | 5,019.77 | 5,020.21 | 5,019.77 | 5,020.21 | 6.1K |
| 15:24 | 5,020.65 | 5,021.58 | 5,020.65 | 5,021.43 | 19.0K |
| 15:25 | 5,021.64 | 5,022.59 | 5,021.64 | 5,022.59 | 5.0K |
| 15:26 | 5,022.57 | 5,022.83 | 5,022.13 | 5,022.29 | 17.3K |
| 15:27 | 5,022.04 | 5,022.04 | 5,021.81 | 5,021.99 | 7.1K |
| 15:28 | 5,022.04 | 5,022.42 | 5,022.04 | 5,022.30 | 19.5K |
| 15:29 | 5,022.28 | 5,022.28 | 5,022.24 | 5,022.24 | 1.9K |
| 15:30 | 5,022.15 | 5,022.15 | 5,021.45 | 5,021.45 | 5.9K |
| 15:31 | 5,021.19 | 5,021.26 | 5,020.73 | 5,020.78 | 36.1K |
| 15:32 | 5,019.46 | 5,019.50 | 5,018.39 | 5,018.75 | 29.0K |
| 15:33 | 5,018.23 | 5,018.23 | 5,016.87 | 5,016.95 | 15.9K |
| 15:34 | 5,016.93 | 5,017.29 | 5,016.93 | 5,017.03 | 408.6K |
| 15:35 | 5,017.17 | 5,017.50 | 5,015.97 | 5,016.00 | 35.2K |
| 15:36 | 5,015.95 | 5,016.66 | 5,015.95 | 5,016.05 | 11.3K |
| 15:37 | 5,015.72 | 5,016.20 | 5,015.44 | 5,016.10 | 5.6K |
| 15:38 | 5,016.32 | 5,016.37 | 5,015.90 | 5,015.90 | 16.2K |
| 15:39 | 5,016.04 | 5,016.04 | 5,015.61 | 5,015.93 | 15.7K |
| 15:40 | 5,016.00 | 5,018.40 | 5,016.00 | 5,018.40 | 7.1K |
| 15:41 | 5,018.67 | 5,019.24 | 5,018.12 | 5,018.35 | 21.3K |
| 15:42 | 5,018.16 | 5,018.16 | 5,017.32 | 5,017.32 | 8.9K |
| 15:43 | 5,017.02 | 5,017.02 | 5,016.74 | 5,016.77 | 13.0K |
| 15:44 | 5,016.96 | 5,016.96 | 5,016.65 | 5,016.70 | 1.4K |
| 15:45 | 5,016.67 | 5,016.67 | 5,015.73 | 5,015.84 | 16.3K |
| 15:46 | 5,015.76 | 5,015.76 | 5,015.40 | 5,015.40 | 3.5K |
| 15:47 | 5,015.58 | 5,016.39 | 5,015.58 | 5,016.21 | 27.0K |
| 15:48 | 5,016.34 | 5,016.85 | 5,016.12 | 5,016.12 | 18.5K |
| 15:49 | 5,016.26 | 5,016.74 | 5,016.18 | 5,016.74 | 9.7K |
| 15:50 | 5,016.87 | 5,016.87 | 5,015.89 | 5,015.89 | 20.1K |
| 15:51 | 5,015.73 | 5,015.79 | 5,015.14 | 5,015.21 | 15.1K |
| 15:52 | 5,015.16 | 5,015.34 | 5,014.72 | 5,014.72 | 15.0K |
| 15:53 | 5,014.56 | 5,015.39 | 5,014.43 | 5,015.39 | 26.0K |
| 15:54 | 5,015.44 | 5,015.88 | 5,015.21 | 5,015.67 | 22.5K |
| 15:55 | 5,015.78 | 5,015.78 | 5,014.79 | 5,015.47 | 11.0K |
| 15:56 | 5,015.46 | 5,016.36 | 5,015.46 | 5,016.36 | 5.7K |
| 15:57 | 5,016.31 | 5,016.51 | 5,016.20 | 5,016.20 | 17.4K |
| 15:58 | 5,016.41 | 5,016.90 | 5,016.41 | 5,016.90 | 3.6K |
| 15:59 | 5,016.82 | 5,017.00 | 5,016.42 | 5,016.42 | 20.3K |
| 16:00 | 5,016.19 | 5,016.25 | 5,013.32 | 5,013.93 | 60.1K |
| 16:01 | 5,014.07 | 5,014.16 | 5,013.65 | 5,013.83 | 10.9K |
| 16:02 | 5,013.72 | 5,013.93 | 5,013.72 | 5,013.90 | 7.6K |
| 16:03 | 5,013.71 | 5,014.40 | 5,013.71 | 5,014.40 | 16.1K |
| 16:04 | 5,014.65 | 5,014.65 | 5,013.63 | 5,013.92 | 46.2K |
| 16:05 | 5,013.97 | 5,014.44 | 5,013.86 | 5,014.21 | 14.6K |
| 16:06 | 5,014.24 | 5,014.84 | 5,014.20 | 5,014.76 | 34.4K |
| 16:07 | 5,014.71 | 5,015.30 | 5,014.58 | 5,015.30 | 26.1K |
| 16:08 | 5,015.38 | 5,015.46 | 5,015.16 | 5,015.30 | 7.0K |
| 16:09 | 5,015.50 | 5,016.86 | 5,015.50 | 5,015.84 | 26.7K |
| 16:10 | 5,015.69 | 5,015.84 | 5,014.68 | 5,014.68 | 11.4K |
| 16:11 | 5,014.59 | 5,014.59 | 5,013.59 | 5,013.59 | 8.5K |
| 16:12 | 5,013.46 | 5,014.00 | 5,013.25 | 5,014.00 | 15.3K |
| 16:13 | 5,014.18 | 5,015.38 | 5,014.07 | 5,015.27 | 17.0K |
| 16:14 | 5,014.77 | 5,014.77 | 5,014.05 | 5,014.42 | 17.5K |
| 16:15 | 5,014.21 | 5,014.69 | 5,014.21 | 5,014.58 | 102.6K |
| 16:16 | 5,014.66 | 5,014.93 | 5,014.10 | 5,014.93 | 30.6K |
| 16:17 | 5,014.90 | 5,014.90 | 5,014.06 | 5,014.17 | 14.3K |
| 16:18 | 5,014.03 | 5,014.15 | 5,013.96 | 5,013.96 | 11.8K |
| 16:19 | 5,013.82 | 5,013.82 | 5,011.86 | 5,011.86 | 30.7K |
| 16:20 | 5,011.91 | 5,011.91 | 5,011.55 | 5,011.76 | 32.9K |
| 16:21 | 5,011.69 | 5,012.21 | 5,011.69 | 5,012.21 | 29.7K |
| 16:22 | 5,012.49 | 5,013.33 | 5,012.22 | 5,013.15 | 8.5K |
| 16:23 | 5,013.40 | 5,013.69 | 5,013.24 | 5,013.58 | 12.5K |
| 16:24 | 5,013.53 | 5,014.14 | 5,013.53 | 5,013.97 | 15.2K |
| 16:25 | 5,013.65 | 5,013.98 | 5,013.52 | 5,013.52 | 20.9K |
| 16:26 | 5,013.57 | 5,013.57 | 5,013.29 | 5,013.43 | 12.5K |
| 16:27 | 5,013.75 | 5,014.18 | 5,013.73 | 5,014.18 | 20.8K |
| 16:28 | 5,014.11 | 5,014.41 | 5,013.44 | 5,013.91 | 9.1K |
| 16:29 | 5,014.12 | 5,014.62 | 5,013.84 | 5,014.54 | 14.5K |
| 16:30 | 5,014.21 | 5,016.75 | 5,014.01 | 5,016.61 | 1.9K |
| 16:31 | 5,016.62 | 5,019.33 | 5,016.62 | 5,019.12 | 541.8K |
| 16:32 | 5,018.65 | 5,018.99 | 5,018.01 | 5,018.51 | 31.8K |
| 16:33 | 5,018.35 | 5,019.14 | 5,018.35 | 5,018.45 | 32.2K |
| 16:34 | 5,018.58 | 5,019.51 | 5,018.58 | 5,019.00 | 17.9K |
| 16:35 | 5,019.16 | 5,019.68 | 5,018.74 | 5,019.68 | 79.3K |
| 16:36 | 5,019.85 | 5,021.72 | 5,019.82 | 5,021.13 | 48.5K |
| 16:37 | 5,021.03 | 5,021.78 | 5,020.86 | 5,021.78 | 40.8K |
| 16:38 | 5,021.98 | 5,022.81 | 5,021.84 | 5,022.81 | 22.3K |
| 16:39 | 5,022.82 | 5,022.82 | 5,019.34 | 5,019.34 | 218.6K |
| 16:40 | 5,019.03 | 5,019.21 | 5,017.44 | 5,017.44 | 33.2K |
| 16:41 | 5,017.31 | 5,019.25 | 5,017.31 | 5,019.25 | 89.9K |
| 16:42 | 5,019.25 | 5,019.34 | 5,015.50 | 5,016.16 | 74.1K |
| 16:43 | 5,016.13 | 5,018.35 | 5,015.74 | 5,018.35 | 35.8K |
| 16:44 | 5,018.51 | 5,020.17 | 5,018.51 | 5,019.59 | 21.1K |
| 16:45 | 5,019.40 | 5,019.40 | 5,018.49 | 5,019.21 | 41.3K |
| 16:46 | 5,019.02 | 5,020.36 | 5,018.77 | 5,020.04 | 98.6K |
| 16:47 | 5,019.94 | 5,020.66 | 5,019.84 | 5,020.66 | 92.8K |
| 16:48 | 5,021.23 | 5,021.66 | 5,021.15 | 5,021.37 | 46.9K |
| 16:49 | 5,021.24 | 5,022.86 | 5,021.24 | 5,021.85 | 37.5K |
| 16:50 | 5,022.13 | 5,024.14 | 5,022.13 | 5,023.86 | 67.0K |
| 16:51 | 5,023.71 | 5,024.23 | 5,023.33 | 5,023.75 | 25.4K |
| 16:52 | 5,023.56 | 5,023.71 | 5,022.34 | 5,022.45 | 54.7K |
| 16:53 | 5,022.40 | 5,022.59 | 5,021.24 | 5,021.42 | 25.5K |
| 16:54 | 5,021.31 | 5,021.35 | 5,020.07 | 5,020.91 | 42.2K |
| 16:55 | 5,021.45 | 5,021.45 | 5,020.26 | 5,020.29 | 55.5K |
| 16:56 | 5,020.35 | 5,020.35 | 5,018.61 | 5,019.66 | 31.3K |
| 16:57 | 5,019.53 | 5,019.95 | 5,019.31 | 5,019.68 | 23.9K |
| 16:58 | 5,019.83 | 5,021.69 | 5,019.83 | 5,021.69 | 65.9K |
| 16:59 | 5,021.85 | 5,022.77 | 5,021.85 | 5,022.05 | 32.2K |
| 17:00 | 5,018.53 | 5,020.03 | 5,018.53 | 5,019.35 | 212.6K |
| 17:01 | 5,019.16 | 5,019.19 | 5,018.53 | 5,018.59 | 30.7K |
| 17:02 | 5,018.61 | 5,018.87 | 5,014.74 | 5,015.60 | 127.5K |
| 17:03 | 5,015.56 | 5,015.62 | 5,014.94 | 5,015.23 | 49.4K |
| 17:04 | 5,015.00 | 5,015.56 | 5,015.00 | 5,015.39 | 18.9K |
| 17:05 | 5,015.03 | 5,015.93 | 5,015.03 | 5,015.86 | 23.1K |
| 17:06 | 5,015.89 | 5,018.65 | 5,015.76 | 5,018.65 | 43.9K |
| 17:07 | 5,018.73 | 5,019.07 | 5,016.54 | 5,016.54 | 32.2K |
| 17:08 | 5,016.41 | 5,016.98 | 5,016.31 | 5,016.31 | 19.1K |
| 17:09 | 5,016.18 | 5,018.59 | 5,016.18 | 5,018.59 | 22.0K |
| 17:10 | 5,018.73 | 5,019.01 | 5,018.55 | 5,018.67 | 10.4K |
| 17:11 | 5,018.54 | 5,018.67 | 5,017.97 | 5,017.97 | 30.1K |
| 17:12 | 5,017.60 | 5,018.18 | 5,017.60 | 5,018.18 | 24.2K |
| 17:13 | 5,018.38 | 5,018.71 | 5,017.54 | 5,018.71 | 40.3K |
| 17:14 | 5,018.78 | 5,018.78 | 5,017.76 | 5,017.76 | 31.4K |
| 17:15 | 5,017.90 | 5,017.90 | 5,016.82 | 5,017.09 | 15.8K |
| 17:16 | 5,017.25 | 5,017.66 | 5,017.22 | 5,017.45 | 11.8K |
| 17:17 | 5,017.64 | 5,017.69 | 5,016.63 | 5,016.77 | 44.7K |
| 17:18 | 5,016.71 | 5,017.82 | 5,016.71 | 5,017.82 | 10.5K |
| 17:19 | 5,018.96 | 5,019.88 | 5,018.60 | 5,019.71 | 75.4K |
| 17:20 | 5,019.78 | 5,020.09 | 5,019.54 | 5,019.84 | 30.8K |
| 17:21 | 5,020.14 | 5,020.15 | 5,019.62 | 5,019.75 | 19.5K |
| 17:22 | 5,019.80 | 5,019.89 | 5,019.47 | 5,019.52 | 16.1K |
| 17:23 | 5,019.39 | 5,020.04 | 5,019.39 | 5,019.79 | 17.5K |
| 17:24 | 5,019.52 | 5,020.44 | 5,019.08 | 5,019.22 | 18.0K |
| 17:25 | 5,019.46 | 5,020.54 | 5,019.46 | 5,020.29 | 17.9K |
| 17:26 | 5,020.48 | 5,021.99 | 5,020.48 | 5,021.66 | 25.5K |
| 17:27 | 5,021.77 | 5,022.27 | 5,021.60 | 5,022.27 | 10.0K |
| 17:28 | 5,021.89 | 5,022.19 | 5,021.44 | 5,021.46 | 15.3K |
| 17:29 | 5,021.51 | 5,022.14 | 5,021.51 | 5,022.09 | 21.1K |
| 17:30 | 5,022.22 | 5,024.04 | 5,022.05 | 5,023.79 | 30.5K |
| 17:31 | 5,024.17 | 5,024.84 | 5,022.39 | 5,024.70 | 63.8K |
| 17:32 | 5,024.74 | 5,024.76 | 5,024.30 | 5,024.55 | 22.7K |
| 17:33 | 5,024.48 | 5,024.75 | 5,022.90 | 5,022.99 | 27.1K |
| 17:34 | 5,023.19 | 5,023.32 | 5,022.44 | 5,022.44 | 26.3K |
| 17:35 | 5,022.50 | 5,022.50 | 5,020.52 | 5,020.71 | 52.8K |
| 17:36 | 5,020.74 | 5,021.01 | 5,020.24 | 5,020.33 | 17.6K |
| 17:37 | 5,020.15 | 5,020.59 | 5,020.05 | 5,020.32 | 14.3K |
| 17:38 | 5,020.27 | 5,020.62 | 5,019.52 | 5,019.52 | 13.5K |
| 17:39 | 5,019.36 | 5,019.36 | 5,018.80 | 5,018.89 | 7.9K |
| 17:40 | 5,019.16 | 5,019.16 | 5,018.59 | 5,018.70 | 15.4K |
| 17:41 | 5,018.25 | 5,018.25 | 5,017.45 | 5,017.96 | 58.8K |
| 17:42 | 5,017.92 | 5,018.23 | 5,017.12 | 5,017.13 | 48.0K |
| 17:43 | 5,017.10 | 5,017.10 | 5,015.26 | 5,015.26 | 14.4K |
| 17:44 | 5,015.08 | 5,015.75 | 5,015.05 | 5,015.75 | 5.9K |
| 17:45 | 5,015.82 | 5,016.42 | 5,015.82 | 5,016.42 | 31.8K |
| 17:46 | 5,016.50 | 5,017.65 | 5,016.50 | 5,017.41 | 61.5K |
| 17:47 | 5,017.30 | 5,018.96 | 5,016.95 | 5,017.68 | 46.8K |
| 17:48 | 5,017.62 | 5,018.22 | 5,017.32 | 5,017.39 | 43.9K |
| 17:49 | 5,017.58 | 5,019.16 | 5,017.58 | 5,019.16 | 15.4K |
| 17:50 | 5,019.07 | 5,019.13 | 5,018.17 | 5,018.17 | 34.4K |
| 17:51 | 5,018.03 | 5,018.03 | 5,017.65 | 5,017.81 | 31.8K |
| 17:52 | 5,017.79 | 5,017.81 | 5,017.26 | 5,017.26 | 29.2K |
| 17:53 | 5,017.33 | 5,017.69 | 5,017.12 | 5,017.69 | 13.3K |
| 17:54 | 5,017.80 | 5,017.80 | 5,016.31 | 5,016.31 | 23.3K |
| 17:55 | 5,016.34 | 5,016.98 | 5,016.34 | 5,016.60 | 28.7K |
| 17:56 | 5,016.02 | 5,016.80 | 5,015.79 | 5,016.80 | 11.7K |
| 17:57 | 5,017.26 | 5,017.50 | 5,017.07 | 5,017.17 | 20.1K |
| 17:58 | 5,017.13 | 5,017.69 | 5,017.13 | 5,017.56 | 9.8K |
| 17:59 | 5,017.65 | 5,017.65 | 5,016.99 | 5,017.12 | 17.5K |
| 18:00 | 5,017.25 | 5,018.93 | 5,017.25 | 5,018.79 | 64.5K |
| 18:01 | 5,018.74 | 5,019.71 | 5,018.53 | 5,019.71 | 39.0K |
| 18:02 | 5,019.53 | 5,019.65 | 5,018.37 | 5,019.15 | 56.4K |
| 18:03 | 5,019.15 | 5,019.54 | 5,018.79 | 5,018.79 | 42.9K |
| 18:04 | 5,018.64 | 5,018.81 | 5,018.04 | 5,018.13 | 30.5K |
| 18:05 | 5,018.02 | 5,018.28 | 5,017.69 | 5,018.28 | 28.9K |
| 18:06 | 5,015.98 | 5,019.60 | 5,015.98 | 5,019.42 | 113.7K |
| 18:07 | 5,019.42 | 5,019.44 | 5,017.59 | 5,017.68 | 56.5K |
| 18:08 | 5,017.52 | 5,017.52 | 5,016.49 | 5,016.69 | 53.0K |
| 18:09 | 5,016.78 | 5,016.81 | 5,015.50 | 5,015.50 | 35.9K |
| 18:10 | 5,015.55 | 5,016.18 | 5,015.52 | 5,015.74 | 49.5K |
| 18:11 | 5,015.87 | 5,015.94 | 5,014.72 | 5,015.30 | 52.0K |
| 18:12 | 5,015.37 | 5,015.96 | 5,015.26 | 5,015.82 | 50.6K |
| 18:13 | 5,015.92 | 5,016.41 | 5,015.92 | 5,016.17 | 52.0K |
| 18:14 | 5,016.04 | 5,016.10 | 5,015.67 | 5,015.81 | 66.9K |
| 18:15 | 5,016.05 | 5,016.58 | 5,016.05 | 5,016.58 | 48.0K |
| 18:16 | 5,016.85 | 5,017.89 | 5,016.75 | 5,017.69 | 42.9K |
| 18:17 | 5,017.62 | 5,018.36 | 5,017.62 | 5,018.36 | 29.6K |
| 18:18 | 5,018.23 | 5,021.24 | 5,018.23 | 5,020.43 | 183.1K |
| 18:19 | 5,020.37 | 5,020.63 | 5,020.11 | 5,020.41 | 34.5K |
| 18:20 | 5,020.47 | 5,021.25 | 5,020.47 | 5,021.18 | 71.7K |
| 18:21 | 5,021.46 | 5,021.46 | 5,020.22 | 5,020.71 | 71.2K |
| 18:22 | 5,020.69 | 5,021.09 | 5,020.11 | 5,020.12 | 75.0K |
| 18:23 | 5,019.91 | 5,020.34 | 5,019.75 | 5,019.75 | 54.6K |
| 18:24 | 5,019.69 | 5,020.43 | 5,019.69 | 5,020.43 | 79.6K |
| 18:29 | 5,020.21 | 5,020.21 | 5,013.95 | 5,014.27 | 18,853.9K |