OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
215.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 193.83 193.83 193.83 193.83 0.0K
10:01 193.87 193.87 193.87 193.87 0.0K
10:02 193.95 193.95 193.95 193.95 0.0K
10:03 194.00 194.00 194.00 194.00 0.0K
10:04 193.85 193.85 193.85 193.85 0.0K
10:05 193.88 193.88 193.88 193.88 0.0K
10:06 193.94 193.94 193.94 193.94 0.0K
10:07 193.96 193.96 193.96 193.96 0.0K
10:08 194.10 194.10 194.10 194.10 0.0K
10:09 194.12 194.12 194.12 194.12 0.0K
10:10 194.24 194.24 194.24 194.24 0.0K
10:11 194.39 194.39 194.39 194.39 0.0K
10:12 194.47 194.47 194.47 194.47 0.0K
10:13 194.57 194.57 194.57 194.57 0.0K
10:14 194.53 194.53 194.53 194.53 0.0K
10:15 194.42 194.42 194.42 194.42 0.0K
10:16 194.54 194.54 194.54 194.54 0.0K
10:17 194.57 194.57 194.57 194.57 0.0K
10:18 194.54 194.54 194.54 194.54 0.0K
10:19 194.39 194.39 194.39 194.39 0.0K
10:20 194.35 194.35 194.35 194.35 0.0K
10:21 194.33 194.33 194.33 194.33 0.0K
10:22 194.29 194.29 194.29 194.29 0.0K
10:23 194.26 194.26 194.26 194.26 0.0K
10:24 194.36 194.36 194.36 194.36 0.0K
10:25 194.41 194.41 194.41 194.41 0.0K
10:26 194.39 194.39 194.39 194.39 0.0K
10:27 194.31 194.31 194.31 194.31 0.0K
10:28 194.29 194.29 194.29 194.29 0.0K
10:29 194.25 194.25 194.25 194.25 0.0K
10:30 194.28 194.28 194.28 194.28 0.0K
10:31 194.33 194.33 194.33 194.33 0.0K
10:32 194.36 194.36 194.36 194.36 0.0K
10:33 194.39 194.39 194.39 194.39 0.0K
10:34 194.40 194.40 194.40 194.40 0.0K
10:35 194.49 194.49 194.49 194.49 0.0K
10:36 194.57 194.57 194.57 194.57 0.0K
10:37 194.57 194.57 194.57 194.57 0.0K
10:38 194.72 194.72 194.72 194.72 0.0K
10:39 194.72 194.72 194.72 194.72 0.0K
10:40 194.71 194.71 194.71 194.71 0.0K
10:41 194.66 194.66 194.66 194.66 0.0K
10:42 194.59 194.59 194.59 194.59 0.0K
10:43 194.61 194.61 194.61 194.61 0.0K
10:44 194.61 194.61 194.61 194.61 0.0K
10:45 194.51 194.51 194.51 194.51 0.0K
10:46 194.50 194.50 194.50 194.50 0.0K
10:47 194.53 194.53 194.53 194.53 0.0K
10:48 194.54 194.54 194.54 194.54 0.0K
10:49 194.57 194.57 194.57 194.57 0.0K
10:50 194.62 194.62 194.62 194.62 0.0K
10:51 194.66 194.66 194.66 194.66 0.0K
10:52 194.66 194.66 194.66 194.66 0.0K
10:53 194.68 194.68 194.68 194.68 0.0K
10:54 194.68 194.68 194.68 194.68 0.0K
10:55 194.64 194.64 194.64 194.64 0.0K
10:56 194.68 194.68 194.68 194.68 0.0K
10:57 194.69 194.69 194.69 194.69 0.0K
10:58 194.75 194.75 194.75 194.75 0.0K
10:59 194.68 194.68 194.68 194.68 0.0K
11:00 194.73 194.73 194.73 194.73 0.0K
11:01 194.79 194.79 194.79 194.79 0.0K
11:02 194.76 194.76 194.76 194.76 0.0K
11:03 194.74 194.74 194.74 194.74 0.0K
11:04 194.75 194.75 194.75 194.75 0.0K
11:05 194.81 194.81 194.81 194.81 0.0K
11:06 194.88 194.88 194.88 194.88 0.0K
11:07 194.83 194.83 194.83 194.83 0.0K
11:08 194.80 194.80 194.80 194.80 0.0K
11:09 194.78 194.78 194.78 194.78 0.0K
11:10 194.79 194.79 194.79 194.79 0.0K
11:11 194.75 194.75 194.75 194.75 0.0K
11:12 194.76 194.76 194.76 194.76 0.0K
11:13 194.74 194.74 194.74 194.74 0.0K
11:14 194.70 194.70 194.70 194.70 0.0K
11:15 194.66 194.66 194.66 194.66 0.0K
11:16 194.61 194.61 194.61 194.61 0.0K
11:17 194.64 194.64 194.64 194.64 0.0K
11:18 194.60 194.60 194.60 194.60 0.0K
11:19 194.58 194.58 194.58 194.58 0.0K
11:20 194.67 194.67 194.67 194.67 0.0K
11:21 194.66 194.66 194.66 194.66 0.0K
11:22 194.62 194.62 194.62 194.62 0.0K
11:23 194.59 194.59 194.59 194.59 0.0K
11:24 194.61 194.61 194.61 194.61 0.0K
11:25 194.54 194.54 194.54 194.54 0.0K
11:26 194.61 194.61 194.61 194.61 0.0K
11:27 194.59 194.59 194.59 194.59 0.0K
11:28 194.62 194.62 194.62 194.62 0.0K
11:29 194.64 194.64 194.64 194.64 0.0K
11:30 194.66 194.66 194.66 194.66 0.0K
11:31 194.64 194.64 194.64 194.64 0.0K
11:32 194.60 194.60 194.60 194.60 0.0K
11:33 194.52 194.52 194.52 194.52 0.0K
11:34 194.52 194.52 194.52 194.52 0.0K
11:35 194.54 194.54 194.54 194.54 0.0K
11:36 194.52 194.52 194.52 194.52 0.0K
11:37 194.49 194.49 194.49 194.49 0.0K
11:38 194.48 194.48 194.48 194.48 0.0K
11:39 194.45 194.45 194.45 194.45 0.0K
11:40 194.50 194.50 194.50 194.50 0.0K
11:41 194.49 194.49 194.49 194.49 0.0K
11:42 194.48 194.48 194.48 194.48 0.0K
11:43 194.49 194.49 194.49 194.49 0.0K
11:44 194.50 194.50 194.50 194.50 0.0K
11:45 194.49 194.49 194.49 194.49 0.0K
11:46 194.51 194.51 194.51 194.51 0.0K
11:47 194.51 194.51 194.51 194.51 0.0K
11:48 194.52 194.52 194.52 194.52 0.0K
11:49 194.53 194.53 194.53 194.53 0.0K
11:50 194.55 194.55 194.55 194.55 0.0K
11:51 194.50 194.50 194.50 194.50 0.0K
11:52 194.53 194.53 194.53 194.53 0.0K
11:53 194.51 194.51 194.51 194.51 0.0K
11:54 194.55 194.55 194.55 194.55 0.0K
11:55 194.58 194.58 194.58 194.58 0.0K
11:56 194.60 194.60 194.60 194.60 0.0K
11:57 194.62 194.62 194.62 194.62 0.0K
11:58 194.59 194.59 194.59 194.59 0.0K
11:59 194.62 194.62 194.62 194.62 0.0K
12:00 194.65 194.65 194.65 194.65 0.0K
12:01 194.68 194.68 194.68 194.68 0.0K
12:02 194.66 194.66 194.66 194.66 0.0K
12:03 194.64 194.64 194.64 194.64 0.0K
12:04 194.71 194.71 194.71 194.71 0.0K
12:05 194.69 194.69 194.69 194.69 0.0K
12:06 194.67 194.67 194.67 194.67 0.0K
12:07 194.67 194.67 194.67 194.67 0.0K
12:08 194.66 194.66 194.66 194.66 0.0K
12:09 194.65 194.65 194.65 194.65 0.0K
12:10 194.64 194.64 194.64 194.64 0.0K
12:11 194.63 194.63 194.63 194.63 0.0K
12:12 194.59 194.59 194.59 194.59 0.0K
12:13 194.60 194.60 194.60 194.60 0.0K
12:14 194.66 194.66 194.66 194.66 0.0K
12:15 194.64 194.64 194.64 194.64 0.0K
12:16 194.62 194.62 194.62 194.62 0.0K
12:17 194.66 194.66 194.66 194.66 0.0K
12:18 194.66 194.66 194.66 194.66 0.0K
12:19 194.66 194.66 194.66 194.66 0.0K
12:20 194.65 194.65 194.65 194.65 0.0K
12:21 194.64 194.64 194.64 194.64 0.0K
12:22 194.68 194.68 194.68 194.68 0.0K
12:23 194.67 194.67 194.67 194.67 0.0K
12:24 194.70 194.70 194.70 194.70 0.0K
12:25 194.69 194.69 194.69 194.69 0.0K
12:26 194.71 194.71 194.71 194.71 0.0K
12:27 194.75 194.75 194.75 194.75 0.0K
12:28 194.72 194.72 194.72 194.72 0.0K
12:29 194.72 194.72 194.72 194.72 0.0K
12:30 194.72 194.72 194.72 194.72 0.0K
12:31 194.71 194.71 194.71 194.71 0.0K
12:32 194.78 194.78 194.78 194.78 0.0K
12:33 194.79 194.79 194.79 194.79 0.0K
12:34 194.80 194.80 194.80 194.80 0.0K
12:35 194.84 194.84 194.84 194.84 0.0K
12:36 194.85 194.85 194.85 194.85 0.0K
12:37 194.85 194.85 194.85 194.85 0.0K
12:38 194.88 194.88 194.88 194.88 0.0K
12:39 194.82 194.82 194.82 194.82 0.0K
12:40 194.82 194.82 194.82 194.82 0.0K
12:41 194.81 194.81 194.81 194.81 0.0K
12:42 194.84 194.84 194.84 194.84 0.0K
12:43 194.83 194.83 194.83 194.83 0.0K
12:44 194.83 194.83 194.83 194.83 0.0K
12:45 194.78 194.78 194.78 194.78 0.0K
12:46 194.79 194.79 194.79 194.79 0.0K
12:47 194.84 194.84 194.84 194.84 0.0K
12:48 194.85 194.85 194.85 194.85 0.0K
12:49 194.89 194.89 194.89 194.89 0.0K
12:50 194.91 194.91 194.91 194.91 0.0K
12:51 194.96 194.96 194.96 194.96 0.0K
12:52 194.96 194.96 194.96 194.96 0.0K
12:53 194.98 194.98 194.98 194.98 0.0K
12:54 195.01 195.01 195.01 195.01 0.0K
12:55 195.00 195.00 195.00 195.00 0.0K
12:56 195.01 195.01 195.01 195.01 0.0K
12:57 195.00 195.00 195.00 195.00 0.0K
12:58 194.99 194.99 194.99 194.99 0.0K
12:59 194.99 194.99 194.99 194.99 0.0K
13:00 195.02 195.02 195.02 195.02 0.0K
13:01 194.99 194.99 194.99 194.99 0.0K
13:02 194.94 194.94 194.94 194.94 0.0K
13:03 194.92 194.92 194.92 194.92 0.0K
13:04 194.91 194.91 194.91 194.91 0.0K
13:05 194.92 194.92 194.92 194.92 0.0K
13:06 194.92 194.92 194.92 194.92 0.0K
13:07 194.95 194.95 194.95 194.95 0.0K
13:08 194.96 194.96 194.96 194.96 0.0K
13:09 194.95 194.95 194.95 194.95 0.0K
13:10 194.94 194.94 194.94 194.94 0.0K
13:11 195.00 195.00 195.00 195.00 0.0K
13:12 194.98 194.98 194.98 194.98 0.0K
13:13 195.02 195.02 195.02 195.02 0.0K
13:14 195.05 195.05 195.05 195.05 0.0K
13:15 195.05 195.05 195.05 195.05 0.0K
13:16 195.02 195.02 195.02 195.02 0.0K
13:17 195.02 195.02 195.02 195.02 0.0K
13:18 195.03 195.03 195.03 195.03 0.0K
13:19 195.04 195.04 195.04 195.04 0.0K
13:20 195.03 195.03 195.03 195.03 0.0K
13:21 195.01 195.01 195.01 195.01 0.0K
13:22 195.01 195.01 195.01 195.01 0.0K
13:23 194.98 194.98 194.98 194.98 0.0K
13:24 194.98 194.98 194.98 194.98 0.0K
13:25 194.96 194.96 194.96 194.96 0.0K
13:26 194.97 194.97 194.97 194.97 0.0K
13:27 194.94 194.94 194.94 194.94 0.0K
13:28 194.96 194.96 194.96 194.96 0.0K
13:29 194.96 194.96 194.96 194.96 0.0K
13:30 194.98 194.98 194.98 194.98 0.0K
13:31 194.99 194.99 194.99 194.99 0.0K
13:32 195.01 195.01 195.01 195.01 0.0K
13:33 194.98 194.98 194.98 194.98 0.0K
13:34 194.93 194.93 194.93 194.93 0.0K
13:35 194.92 194.92 194.92 194.92 0.0K
13:36 194.92 194.92 194.92 194.92 0.0K
13:37 194.91 194.91 194.91 194.91 0.0K
13:38 194.93 194.93 194.93 194.93 0.0K
13:39 194.96 194.96 194.96 194.96 0.0K
13:40 194.98 194.98 194.98 194.98 0.0K
13:41 195.01 195.01 195.01 195.01 0.0K
13:42 195.03 195.03 195.03 195.03 0.0K
13:43 195.04 195.04 195.04 195.04 0.0K
13:44 195.07 195.07 195.07 195.07 0.0K
13:45 195.07 195.07 195.07 195.07 0.0K
13:46 195.08 195.08 195.08 195.08 0.0K
13:47 195.08 195.08 195.08 195.08 0.0K
13:48 195.08 195.08 195.08 195.08 0.0K
13:49 195.10 195.10 195.10 195.10 0.0K
13:50 195.08 195.08 195.08 195.08 0.0K
13:51 195.06 195.06 195.06 195.06 0.0K
13:52 195.06 195.06 195.06 195.06 0.0K
13:53 195.00 195.00 195.00 195.00 0.0K
13:54 195.02 195.02 195.02 195.02 0.0K
13:55 195.02 195.02 195.02 195.02 0.0K
13:56 195.01 195.01 195.01 195.01 0.0K
13:57 195.00 195.00 195.00 195.00 0.0K
13:58 194.94 194.94 194.94 194.94 0.0K
13:59 194.96 194.96 194.96 194.96 0.0K
14:00 194.93 194.93 194.93 194.93 0.0K
14:01 194.88 194.88 194.88 194.88 0.0K
14:02 194.88 194.88 194.88 194.88 0.0K
14:03 194.86 194.86 194.86 194.86 0.0K
14:04 194.83 194.83 194.83 194.83 0.0K
14:05 194.83 194.83 194.83 194.83 0.0K
14:06 194.83 194.83 194.83 194.83 0.0K
14:07 194.84 194.84 194.84 194.84 0.0K
14:08 194.82 194.82 194.82 194.82 0.0K
14:09 194.83 194.83 194.83 194.83 0.0K
14:10 194.84 194.84 194.84 194.84 0.0K
14:11 194.82 194.82 194.82 194.82 0.0K
14:12 194.82 194.82 194.82 194.82 0.0K
14:13 194.83 194.83 194.83 194.83 0.0K
14:14 194.82 194.82 194.82 194.82 0.0K
14:15 194.79 194.79 194.79 194.79 0.0K
14:16 194.79 194.79 194.79 194.79 0.0K
14:17 194.79 194.79 194.79 194.79 0.0K
14:18 194.79 194.79 194.79 194.79 0.0K
14:19 194.80 194.80 194.80 194.80 0.0K
14:20 194.79 194.79 194.79 194.79 0.0K
14:21 194.78 194.78 194.78 194.78 0.0K
14:22 194.78 194.78 194.78 194.78 0.0K
14:23 194.79 194.79 194.79 194.79 0.0K
14:24 194.77 194.77 194.77 194.77 0.0K
14:25 194.77 194.77 194.77 194.77 0.0K
14:26 194.79 194.79 194.79 194.79 0.0K
14:27 194.77 194.77 194.77 194.77 0.0K
14:28 194.73 194.73 194.73 194.73 0.0K
14:29 194.74 194.74 194.74 194.74 0.0K
14:30 194.73 194.73 194.73 194.73 0.0K
14:31 194.76 194.76 194.76 194.76 0.0K
14:32 194.77 194.77 194.77 194.77 0.0K
14:33 194.77 194.77 194.77 194.77 0.0K
14:34 194.77 194.77 194.77 194.77 0.0K
14:35 194.74 194.74 194.74 194.74 0.0K
14:36 194.74 194.74 194.74 194.74 0.0K
14:37 194.72 194.72 194.72 194.72 0.0K
14:38 194.69 194.69 194.69 194.69 0.0K
14:39 194.67 194.67 194.67 194.67 0.0K
14:40 194.66 194.66 194.66 194.66 0.0K
14:41 194.64 194.64 194.64 194.64 0.0K
14:42 194.65 194.65 194.65 194.65 0.0K
14:43 194.65 194.65 194.65 194.65 0.0K
14:44 194.64 194.64 194.64 194.64 0.0K
14:45 194.65 194.65 194.65 194.65 0.0K
14:46 194.63 194.63 194.63 194.63 0.0K
14:47 194.64 194.64 194.64 194.64 0.0K
14:48 194.63 194.63 194.63 194.63 0.0K
14:49 194.64 194.64 194.64 194.64 0.0K
14:50 194.65 194.65 194.65 194.65 0.0K
14:51 194.65 194.65 194.65 194.65 0.0K
14:52 194.67 194.67 194.67 194.67 0.0K
14:53 194.69 194.69 194.69 194.69 0.0K
14:54 194.62 194.62 194.62 194.62 0.0K
14:55 194.63 194.63 194.63 194.63 0.0K
14:56 194.64 194.64 194.64 194.64 0.0K
14:57 194.64 194.64 194.64 194.64 0.0K
14:58 194.67 194.67 194.67 194.67 0.0K
14:59 194.67 194.67 194.67 194.67 0.0K
15:00 194.69 194.69 194.69 194.69 0.0K
15:01 194.67 194.67 194.67 194.67 0.0K
15:02 194.69 194.69 194.69 194.69 0.0K
15:03 194.69 194.69 194.69 194.69 0.0K
15:04 194.71 194.71 194.71 194.71 0.0K
15:05 194.70 194.70 194.70 194.70 0.0K
15:06 194.67 194.67 194.67 194.67 0.0K
15:07 194.66 194.66 194.66 194.66 0.0K
15:08 194.59 194.59 194.59 194.59 0.0K
15:09 194.59 194.59 194.59 194.59 0.0K
15:10 194.56 194.56 194.56 194.56 0.0K
15:11 194.51 194.51 194.51 194.51 0.0K
15:12 194.50 194.50 194.50 194.50 0.0K
15:13 194.49 194.49 194.49 194.49 0.0K
15:14 194.53 194.53 194.53 194.53 0.0K
15:15 194.52 194.52 194.52 194.52 0.0K
15:16 194.54 194.54 194.54 194.54 0.0K
15:17 194.56 194.56 194.56 194.56 0.0K
15:18 194.56 194.56 194.56 194.56 0.0K
15:19 194.51 194.51 194.51 194.51 0.0K
15:20 194.53 194.53 194.53 194.53 0.0K
15:21 194.54 194.54 194.54 194.54 0.0K
15:22 194.54 194.54 194.54 194.54 0.0K
15:23 194.51 194.51 194.51 194.51 0.0K
15:24 194.47 194.47 194.47 194.47 0.0K
15:25 194.52 194.52 194.52 194.52 0.0K
15:26 194.52 194.52 194.52 194.52 0.0K
15:27 194.51 194.51 194.51 194.51 0.0K
15:28 194.52 194.52 194.52 194.52 0.0K
15:29 194.50 194.50 194.50 194.50 0.0K
15:30 194.51 194.51 194.51 194.51 0.0K
15:31 194.47 194.47 194.47 194.47 0.0K
15:32 194.47 194.47 194.47 194.47 0.0K
15:33 194.42 194.42 194.42 194.42 0.0K
15:34 194.36 194.36 194.36 194.36 0.0K
15:35 194.40 194.40 194.40 194.40 0.0K
15:36 194.41 194.41 194.41 194.41 0.0K
15:37 194.38 194.38 194.38 194.38 0.0K
15:38 194.42 194.42 194.42 194.42 0.0K
15:39 194.44 194.44 194.44 194.44 0.0K
15:40 194.43 194.43 194.43 194.43 0.0K
15:41 194.43 194.43 194.43 194.43 0.0K
15:42 194.42 194.42 194.42 194.42 0.0K
15:43 194.41 194.41 194.41 194.41 0.0K
15:44 194.42 194.42 194.42 194.42 0.0K
15:45 194.40 194.40 194.40 194.40 0.0K
15:46 194.41 194.41 194.41 194.41 0.0K
15:47 194.41 194.41 194.41 194.41 0.0K
15:48 194.46 194.46 194.46 194.46 0.0K
15:49 194.42 194.42 194.42 194.42 0.0K
15:50 194.40 194.40 194.40 194.40 0.0K
15:51 194.37 194.37 194.37 194.37 0.0K
15:52 194.33 194.33 194.33 194.33 0.0K
15:53 194.28 194.28 194.28 194.28 0.0K
15:54 194.28 194.28 194.28 194.28 0.0K
15:55 194.24 194.24 194.24 194.24 0.0K
15:56 194.22 194.22 194.22 194.22 0.0K
15:57 194.20 194.20 194.20 194.20 0.0K
15:58 194.12 194.12 194.12 194.12 0.0K
15:59 194.10 194.10 194.10 194.10 0.0K
16:00 194.03 194.03 194.03 194.03 0.0K
16:01 194.01 194.01 194.01 194.01 0.0K
16:02 194.00 194.00 194.00 194.00 0.0K
16:03 193.97 193.97 193.97 193.97 0.0K
16:04 194.04 194.04 194.04 194.04 0.0K
16:05 193.99 193.99 193.99 193.99 0.0K
16:06 193.96 193.96 193.96 193.96 0.0K
16:07 193.95 193.95 193.95 193.95 0.0K
16:08 193.95 193.95 193.95 193.95 0.0K
16:09 193.94 193.94 193.94 193.94 0.0K
16:10 193.91 193.91 193.91 193.91 0.0K
16:11 193.89 193.89 193.89 193.89 0.0K
16:12 193.83 193.83 193.83 193.83 0.0K
16:13 193.84 193.84 193.84 193.84 0.0K
16:14 193.86 193.86 193.86 193.86 0.0K
16:15 193.83 193.83 193.83 193.83 0.0K
16:16 193.82 193.82 193.82 193.82 0.0K
16:17 193.79 193.79 193.79 193.79 0.0K
16:18 193.75 193.75 193.75 193.75 0.0K
16:19 193.77 193.77 193.77 193.77 0.0K
16:20 193.76 193.76 193.76 193.76 0.0K
16:21 193.77 193.77 193.77 193.77 0.0K
16:22 193.77 193.77 193.77 193.77 0.0K
16:23 193.76 193.76 193.76 193.76 0.0K
16:24 193.72 193.72 193.72 193.72 0.0K
16:25 193.70 193.70 193.70 193.70 0.0K
16:26 193.72 193.72 193.72 193.72 0.0K
16:27 193.71 193.71 193.71 193.71 0.0K
16:28 193.72 193.72 193.72 193.72 0.0K
16:29 193.75 193.75 193.75 193.75 0.0K
16:30 193.77 193.77 193.77 193.77 0.0K
16:31 193.74 193.74 193.74 193.74 0.0K
16:32 193.70 193.70 193.70 193.70 0.0K
16:33 193.60 193.60 193.60 193.60 0.0K
16:34 193.59 193.59 193.59 193.59 0.0K
16:35 193.60 193.60 193.60 193.60 0.0K
16:36 193.58 193.58 193.58 193.58 0.0K
16:37 193.59 193.59 193.59 193.59 0.0K
16:38 193.60 193.60 193.60 193.60 0.0K
16:39 193.59 193.59 193.59 193.59 0.0K
16:40 193.52 193.52 193.52 193.52 0.0K
16:41 193.53 193.53 193.53 193.53 0.0K
16:42 193.59 193.59 193.59 193.59 0.0K
16:43 193.53 193.53 193.53 193.53 0.0K
16:44 193.58 193.58 193.58 193.58 0.0K
16:45 193.74 193.74 193.74 193.74 0.0K
16:46 193.69 193.69 193.69 193.69 0.0K
16:47 193.68 193.68 193.68 193.68 0.0K
16:48 193.76 193.76 193.76 193.76 0.0K
16:49 193.72 193.72 193.72 193.72 0.0K
16:50 193.70 193.70 193.70 193.70 0.0K
16:51 193.74 193.74 193.74 193.74 0.0K
16:52 193.77 193.77 193.77 193.77 0.0K
16:53 193.80 193.80 193.80 193.80 0.0K
16:54 193.73 193.73 193.73 193.73 0.0K
16:55 193.74 193.74 193.74 193.74 0.0K
16:56 193.68 193.68 193.68 193.68 0.0K
16:57 193.72 193.72 193.72 193.72 0.0K
16:58 193.71 193.71 193.71 193.71 0.0K
16:59 193.70 193.70 193.70 193.70 0.0K
17:00 193.75 193.75 193.75 193.75 0.0K
17:01 193.63 193.63 193.63 193.63 0.0K
17:02 193.53 193.53 193.53 193.53 0.0K
17:03 193.44 193.44 193.44 193.44 0.0K
17:04 193.41 193.41 193.41 193.41 0.0K
17:05 193.42 193.42 193.42 193.42 0.0K
17:06 193.40 193.40 193.40 193.40 0.0K
17:07 193.30 193.30 193.30 193.30 0.0K
17:08 193.25 193.25 193.25 193.25 0.0K
17:09 193.29 193.29 193.29 193.29 0.0K
17:10 193.28 193.28 193.28 193.28 0.0K
17:11 193.39 193.39 193.39 193.39 0.0K
17:12 193.38 193.38 193.38 193.38 0.0K
17:13 193.40 193.40 193.40 193.40 0.0K
17:14 193.43 193.43 193.43 193.43 0.0K
17:15 193.46 193.46 193.46 193.46 0.0K
17:16 193.46 193.46 193.46 193.46 0.0K
17:17 193.50 193.50 193.50 193.50 0.0K
17:18 193.52 193.52 193.52 193.52 0.0K
17:19 193.52 193.52 193.52 193.52 0.0K
17:20 193.50 193.50 193.50 193.50 0.0K
17:21 193.45 193.45 193.45 193.45 0.0K
17:22 193.45 193.45 193.45 193.45 0.0K
17:23 193.40 193.40 193.40 193.40 0.0K
17:24 193.43 193.43 193.43 193.43 0.0K
17:25 193.45 193.45 193.45 193.45 0.0K
17:26 193.47 193.47 193.47 193.47 0.0K
17:27 193.46 193.46 193.46 193.46 0.0K
17:28 193.46 193.46 193.46 193.46 0.0K
17:29 193.55 193.55 193.55 193.55 0.0K
17:30 193.52 193.52 193.52 193.52 0.0K
17:31 193.50 193.50 193.50 193.50 0.0K
17:32 193.51 193.51 193.51 193.51 0.0K
17:33 193.53 193.53 193.53 193.53 0.0K
17:34 193.59 193.59 193.59 193.59 0.0K
17:35 193.61 193.61 193.61 193.61 0.0K
17:36 193.58 193.58 193.58 193.58 0.0K
17:37 193.62 193.62 193.62 193.62 0.0K
17:38 193.61 193.61 193.61 193.61 0.0K
17:39 193.61 193.61 193.61 193.61 0.0K
17:40 193.59 193.59 193.59 193.59 0.0K
17:41 193.64 193.64 193.64 193.64 0.0K
17:42 193.69 193.69 193.69 193.69 0.0K
17:43 193.68 193.68 193.68 193.68 0.0K
17:44 193.68 193.68 193.68 193.68 0.0K
17:45 193.65 193.65 193.65 193.65 0.0K
17:46 193.63 193.63 193.63 193.63 0.0K
17:47 193.71 193.71 193.71 193.71 0.0K
17:48 193.71 193.71 193.71 193.71 0.0K
17:49 193.70 193.70 193.70 193.70 0.0K
17:50 193.74 193.74 193.74 193.74 0.0K
17:51 193.70 193.70 193.70 193.70 0.0K
17:52 193.73 193.73 193.73 193.73 0.0K
17:53 193.75 193.75 193.75 193.75 0.0K
17:54 193.75 193.75 193.75 193.75 0.0K
17:55 193.70 193.70 193.70 193.70 0.0K
17:56 193.72 193.72 193.72 193.72 0.0K
17:57 193.69 193.69 193.69 193.69 0.0K
17:58 193.69 193.69 193.69 193.69 0.0K
17:59 193.65 193.65 193.65 193.65 0.0K
18:00 193.66 193.66 193.66 193.66 0.0K
18:01 193.70 193.70 193.70 193.70 0.0K
18:02 193.74 193.74 193.74 193.74 0.0K
18:03 193.72 193.72 193.72 193.72 0.0K
18:04 193.75 193.75 193.75 193.75 0.0K
18:05 193.71 193.71 193.71 193.71 0.0K
18:06 193.73 193.73 193.73 193.73 0.0K
18:07 193.74 193.74 193.74 193.74 0.0K
18:08 193.77 193.77 193.77 193.77 0.0K
18:09 193.79 193.79 193.79 193.79 0.0K
18:10 193.81 193.81 193.81 193.81 0.0K
18:11 193.81 193.81 193.81 193.81 0.0K
18:12 193.81 193.81 193.81 193.81 0.0K
18:13 193.82 193.82 193.82 193.82 0.0K
18:14 193.81 193.81 193.81 193.81 0.0K
18:15 193.78 193.78 193.78 193.78 0.0K
18:16 193.78 193.78 193.78 193.78 0.0K
18:17 193.78 193.78 193.78 193.78 0.0K
18:18 193.79 193.79 193.79 193.79 0.0K
18:19 193.80 193.80 193.80 193.80 0.0K
18:20 193.82 193.82 193.82 193.82 0.0K
18:21 193.81 193.81 193.81 193.81 0.0K
18:22 193.84 193.84 193.84 193.84 0.0K
18:23 193.83 193.83 193.83 193.83 0.0K
18:24 193.86 193.86 193.86 193.86 0.0K
18:25 193.89 193.89 193.89 193.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available