OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.86 54.86 54.86 54.86 0.0K
10:01 54.86 54.86 54.86 54.86 0.0K
10:02 54.86 54.86 54.86 54.86 0.0K
10:03 54.90 54.90 54.90 54.90 0.0K
10:04 54.91 54.91 54.91 54.91 0.0K
10:05 54.96 54.96 54.96 54.96 0.0K
10:06 54.99 54.99 54.99 54.99 0.0K
10:07 54.98 54.98 54.98 54.98 0.0K
10:08 55.02 55.02 55.02 55.02 0.0K
10:09 55.04 55.04 55.04 55.04 0.0K
10:10 54.99 54.99 54.99 54.99 0.0K
10:11 54.97 54.97 54.97 54.97 0.0K
10:12 55.01 55.01 55.01 55.01 0.0K
10:13 55.05 55.05 55.05 55.05 0.0K
10:14 55.08 55.08 55.08 55.08 0.0K
10:15 55.01 55.01 55.01 55.01 0.0K
10:16 54.99 54.99 54.99 54.99 0.0K
10:17 54.95 54.95 54.95 54.95 0.0K
10:18 54.96 54.96 54.96 54.96 0.0K
10:19 54.97 54.97 54.97 54.97 0.0K
10:20 54.95 54.95 54.95 54.95 0.0K
10:21 54.92 54.92 54.92 54.92 0.0K
10:22 54.92 54.92 54.92 54.92 0.0K
10:23 54.96 54.96 54.96 54.96 0.0K
10:24 54.97 54.97 54.97 54.97 0.0K
10:25 54.98 54.98 54.98 54.98 0.0K
10:26 54.96 54.96 54.96 54.96 0.0K
10:27 54.91 54.91 54.91 54.91 0.0K
10:28 54.91 54.91 54.91 54.91 0.0K
10:29 54.91 54.91 54.91 54.91 0.0K
10:30 54.93 54.93 54.93 54.93 0.0K
10:31 54.91 54.91 54.91 54.91 0.0K
10:32 54.88 54.88 54.88 54.88 0.0K
10:33 54.87 54.87 54.87 54.87 0.0K
10:34 54.82 54.82 54.82 54.82 0.0K
10:35 54.85 54.85 54.85 54.85 0.0K
10:36 54.82 54.82 54.82 54.82 0.0K
10:37 54.80 54.80 54.80 54.80 0.0K
10:38 54.81 54.81 54.81 54.81 0.0K
10:39 54.80 54.80 54.80 54.80 0.0K
10:40 54.82 54.82 54.82 54.82 0.0K
10:41 54.85 54.85 54.85 54.85 0.0K
10:42 54.81 54.81 54.81 54.81 0.0K
10:43 54.81 54.81 54.81 54.81 0.0K
10:44 54.81 54.81 54.81 54.81 0.0K
10:45 54.77 54.77 54.77 54.77 0.0K
10:46 54.76 54.76 54.76 54.76 0.0K
10:47 54.75 54.75 54.75 54.75 0.0K
10:48 54.76 54.76 54.76 54.76 0.0K
10:49 54.77 54.77 54.77 54.77 0.0K
10:50 54.79 54.79 54.79 54.79 0.0K
10:51 54.78 54.78 54.78 54.78 0.0K
10:52 54.78 54.78 54.78 54.78 0.0K
10:53 54.79 54.79 54.79 54.79 0.0K
10:54 54.78 54.78 54.78 54.78 0.0K
10:55 54.77 54.77 54.77 54.77 0.0K
10:56 54.76 54.76 54.76 54.76 0.0K
10:57 54.80 54.80 54.80 54.80 0.0K
10:58 54.79 54.79 54.79 54.79 0.0K
10:59 54.78 54.78 54.78 54.78 0.0K
11:00 54.79 54.79 54.79 54.79 0.0K
11:01 54.78 54.78 54.78 54.78 0.0K
11:02 54.77 54.77 54.77 54.77 0.0K
11:03 54.77 54.77 54.77 54.77 0.0K
11:04 54.79 54.79 54.79 54.79 0.0K
11:05 54.78 54.78 54.78 54.78 0.0K
11:06 54.76 54.76 54.76 54.76 0.0K
11:07 54.78 54.78 54.78 54.78 0.0K
11:08 54.79 54.79 54.79 54.79 0.0K
11:09 54.77 54.77 54.77 54.77 0.0K
11:10 54.76 54.76 54.76 54.76 0.0K
11:11 54.76 54.76 54.76 54.76 0.0K
11:12 54.80 54.80 54.80 54.80 0.0K
11:13 54.80 54.80 54.80 54.80 0.0K
11:14 54.85 54.85 54.85 54.85 0.0K
11:15 54.85 54.85 54.85 54.85 0.0K
11:16 54.82 54.82 54.82 54.82 0.0K
11:17 54.83 54.83 54.83 54.83 0.0K
11:18 54.85 54.85 54.85 54.85 0.0K
11:19 54.90 54.90 54.90 54.90 0.0K
11:20 54.95 54.95 54.95 54.95 0.0K
11:21 54.94 54.94 54.94 54.94 0.0K
11:22 54.93 54.93 54.93 54.93 0.0K
11:23 54.92 54.92 54.92 54.92 0.0K
11:24 54.91 54.91 54.91 54.91 0.0K
11:25 54.93 54.93 54.93 54.93 0.0K
11:26 54.94 54.94 54.94 54.94 0.0K
11:27 54.94 54.94 54.94 54.94 0.0K
11:28 54.95 54.95 54.95 54.95 0.0K
11:29 54.95 54.95 54.95 54.95 0.0K
11:30 54.94 54.94 54.94 54.94 0.0K
11:31 54.95 54.95 54.95 54.95 0.0K
11:32 54.96 54.96 54.96 54.96 0.0K
11:33 54.96 54.96 54.96 54.96 0.0K
11:34 54.95 54.95 54.95 54.95 0.0K
11:35 54.96 54.96 54.96 54.96 0.0K
11:36 54.95 54.95 54.95 54.95 0.0K
11:37 54.94 54.94 54.94 54.94 0.0K
11:38 54.94 54.94 54.94 54.94 0.0K
11:39 54.95 54.95 54.95 54.95 0.0K
11:40 54.97 54.97 54.97 54.97 0.0K
11:41 54.99 54.99 54.99 54.99 0.0K
11:42 55.00 55.00 55.00 55.00 0.0K
11:43 55.02 55.02 55.02 55.02 0.0K
11:44 55.01 55.01 55.01 55.01 0.0K
11:45 55.01 55.01 55.01 55.01 0.0K
11:46 55.00 55.00 55.00 55.00 0.0K
11:47 54.98 54.98 54.98 54.98 0.0K
11:48 54.99 54.99 54.99 54.99 0.0K
11:49 54.99 54.99 54.99 54.99 0.0K
11:50 55.00 55.00 55.00 55.00 0.0K
11:51 55.00 55.00 55.00 55.00 0.0K
11:52 55.01 55.01 55.01 55.01 0.0K
11:53 55.00 55.00 55.00 55.00 0.0K
11:54 54.99 54.99 54.99 54.99 0.0K
11:55 54.98 54.98 54.98 54.98 0.0K
11:56 54.98 54.98 54.98 54.98 0.0K
11:57 54.99 54.99 54.99 54.99 0.0K
11:58 55.01 55.01 55.01 55.01 0.0K
11:59 55.02 55.02 55.02 55.02 0.0K
12:00 55.02 55.02 55.02 55.02 0.0K
12:01 55.04 55.04 55.04 55.04 0.0K
12:02 55.05 55.05 55.05 55.05 0.0K
12:03 55.06 55.06 55.06 55.06 0.0K
12:04 55.03 55.03 55.03 55.03 0.0K
12:05 55.03 55.03 55.03 55.03 0.0K
12:06 55.04 55.04 55.04 55.04 0.0K
12:07 55.07 55.07 55.07 55.07 0.0K
12:08 55.07 55.07 55.07 55.07 0.0K
12:09 55.07 55.07 55.07 55.07 0.0K
12:10 55.07 55.07 55.07 55.07 0.0K
12:11 55.08 55.08 55.08 55.08 0.0K
12:12 55.08 55.08 55.08 55.08 0.0K
12:13 55.11 55.11 55.11 55.11 0.0K
12:14 55.11 55.11 55.11 55.11 0.0K
12:15 55.11 55.11 55.11 55.11 0.0K
12:16 55.09 55.09 55.09 55.09 0.0K
12:17 55.07 55.07 55.07 55.07 0.0K
12:18 55.06 55.06 55.06 55.06 0.0K
12:19 55.07 55.07 55.07 55.07 0.0K
12:20 55.06 55.06 55.06 55.06 0.0K
12:21 55.09 55.09 55.09 55.09 0.0K
12:22 55.09 55.09 55.09 55.09 0.0K
12:23 55.09 55.09 55.09 55.09 0.0K
12:24 55.11 55.11 55.11 55.11 0.0K
12:25 55.10 55.10 55.10 55.10 0.0K
12:26 55.10 55.10 55.10 55.10 0.0K
12:27 55.10 55.10 55.10 55.10 0.0K
12:28 55.11 55.11 55.11 55.11 0.0K
12:29 55.11 55.11 55.11 55.11 0.0K
12:30 55.12 55.12 55.12 55.12 0.0K
12:31 55.11 55.11 55.11 55.11 0.0K
12:32 55.11 55.11 55.11 55.11 0.0K
12:33 55.12 55.12 55.12 55.12 0.0K
12:34 55.12 55.12 55.12 55.12 0.0K
12:35 55.11 55.11 55.11 55.11 0.0K
12:36 55.11 55.11 55.11 55.11 0.0K
12:37 55.12 55.12 55.12 55.12 0.0K
12:38 55.12 55.12 55.12 55.12 0.0K
12:39 55.13 55.13 55.13 55.13 0.0K
12:40 55.13 55.13 55.13 55.13 0.0K
12:41 55.14 55.14 55.14 55.14 0.0K
12:42 55.15 55.15 55.15 55.15 0.0K
12:43 55.14 55.14 55.14 55.14 0.0K
12:44 55.15 55.15 55.15 55.15 0.0K
12:45 55.15 55.15 55.15 55.15 0.0K
12:46 55.14 55.14 55.14 55.14 0.0K
12:47 55.14 55.14 55.14 55.14 0.0K
12:48 55.13 55.13 55.13 55.13 0.0K
12:49 55.12 55.12 55.12 55.12 0.0K
12:50 55.11 55.11 55.11 55.11 0.0K
12:51 55.09 55.09 55.09 55.09 0.0K
12:52 55.08 55.08 55.08 55.08 0.0K
12:53 55.09 55.09 55.09 55.09 0.0K
12:54 55.10 55.10 55.10 55.10 0.0K
12:55 55.11 55.11 55.11 55.11 0.0K
12:56 55.11 55.11 55.11 55.11 0.0K
12:57 55.11 55.11 55.11 55.11 0.0K
12:58 55.10 55.10 55.10 55.10 0.0K
12:59 55.10 55.10 55.10 55.10 0.0K
13:00 55.10 55.10 55.10 55.10 0.0K
13:01 55.06 55.06 55.06 55.06 0.0K
13:02 55.04 55.04 55.04 55.04 0.0K
13:03 55.05 55.05 55.05 55.05 0.0K
13:04 55.04 55.04 55.04 55.04 0.0K
13:05 55.07 55.07 55.07 55.07 0.0K
13:06 55.07 55.07 55.07 55.07 0.0K
13:07 55.10 55.10 55.10 55.10 0.0K
13:08 55.09 55.09 55.09 55.09 0.0K
13:09 55.07 55.07 55.07 55.07 0.0K
13:10 55.04 55.04 55.04 55.04 0.0K
13:11 55.02 55.02 55.02 55.02 0.0K
13:12 55.02 55.02 55.02 55.02 0.0K
13:13 55.02 55.02 55.02 55.02 0.0K
13:14 55.01 55.01 55.01 55.01 0.0K
13:15 55.01 55.01 55.01 55.01 0.0K
13:16 54.99 54.99 54.99 54.99 0.0K
13:17 55.01 55.01 55.01 55.01 0.0K
13:18 55.02 55.02 55.02 55.02 0.0K
13:19 55.04 55.04 55.04 55.04 0.0K
13:20 55.04 55.04 55.04 55.04 0.0K
13:21 55.02 55.02 55.02 55.02 0.0K
13:22 55.02 55.02 55.02 55.02 0.0K
13:23 55.02 55.02 55.02 55.02 0.0K
13:24 55.03 55.03 55.03 55.03 0.0K
13:25 55.04 55.04 55.04 55.04 0.0K
13:26 55.02 55.02 55.02 55.02 0.0K
13:27 55.01 55.01 55.01 55.01 0.0K
13:28 55.00 55.00 55.00 55.00 0.0K
13:29 55.00 55.00 55.00 55.00 0.0K
13:30 54.99 54.99 54.99 54.99 0.0K
13:31 54.98 54.98 54.98 54.98 0.0K
13:32 54.93 54.93 54.93 54.93 0.0K
13:33 54.93 54.93 54.93 54.93 0.0K
13:34 54.93 54.93 54.93 54.93 0.0K
13:35 54.95 54.95 54.95 54.95 0.0K
13:36 54.96 54.96 54.96 54.96 0.0K
13:37 54.97 54.97 54.97 54.97 0.0K
13:38 54.97 54.97 54.97 54.97 0.0K
13:39 54.97 54.97 54.97 54.97 0.0K
13:40 54.96 54.96 54.96 54.96 0.0K
13:41 55.00 55.00 55.00 55.00 0.0K
13:42 55.00 55.00 55.00 55.00 0.0K
13:43 55.00 55.00 55.00 55.00 0.0K
13:44 54.95 54.95 54.95 54.95 0.0K
13:45 54.93 54.93 54.93 54.93 0.0K
13:46 54.93 54.93 54.93 54.93 0.0K
13:47 54.94 54.94 54.94 54.94 0.0K
13:48 54.93 54.93 54.93 54.93 0.0K
13:49 54.92 54.92 54.92 54.92 0.0K
13:50 54.92 54.92 54.92 54.92 0.0K
13:51 54.92 54.92 54.92 54.92 0.0K
13:52 54.92 54.92 54.92 54.92 0.0K
13:53 54.93 54.93 54.93 54.93 0.0K
13:54 54.92 54.92 54.92 54.92 0.0K
13:55 54.93 54.93 54.93 54.93 0.0K
13:56 54.92 54.92 54.92 54.92 0.0K
13:57 54.92 54.92 54.92 54.92 0.0K
13:58 54.91 54.91 54.91 54.91 0.0K
13:59 54.93 54.93 54.93 54.93 0.0K
14:00 54.91 54.91 54.91 54.91 0.0K
14:01 54.91 54.91 54.91 54.91 0.0K
14:02 54.89 54.89 54.89 54.89 0.0K
14:03 54.88 54.88 54.88 54.88 0.0K
14:04 54.88 54.88 54.88 54.88 0.0K
14:05 54.87 54.87 54.87 54.87 0.0K
14:06 54.85 54.85 54.85 54.85 0.0K
14:07 54.85 54.85 54.85 54.85 0.0K
14:08 54.86 54.86 54.86 54.86 0.0K
14:09 54.84 54.84 54.84 54.84 0.0K
14:10 54.86 54.86 54.86 54.86 0.0K
14:11 54.85 54.85 54.85 54.85 0.0K
14:12 54.86 54.86 54.86 54.86 0.0K
14:13 54.87 54.87 54.87 54.87 0.0K
14:14 54.85 54.85 54.85 54.85 0.0K
14:15 54.84 54.84 54.84 54.84 0.0K
14:16 54.84 54.84 54.84 54.84 0.0K
14:17 54.85 54.85 54.85 54.85 0.0K
14:18 54.85 54.85 54.85 54.85 0.0K
14:19 54.84 54.84 54.84 54.84 0.0K
14:20 54.84 54.84 54.84 54.84 0.0K
14:21 54.83 54.83 54.83 54.83 0.0K
14:22 54.83 54.83 54.83 54.83 0.0K
14:23 54.84 54.84 54.84 54.84 0.0K
14:24 54.83 54.83 54.83 54.83 0.0K
14:25 54.84 54.84 54.84 54.84 0.0K
14:26 54.82 54.82 54.82 54.82 0.0K
14:27 54.83 54.83 54.83 54.83 0.0K
14:28 54.83 54.83 54.83 54.83 0.0K
14:29 54.82 54.82 54.82 54.82 0.0K
14:30 54.83 54.83 54.83 54.83 0.0K
14:31 54.83 54.83 54.83 54.83 0.0K
14:32 54.80 54.80 54.80 54.80 0.0K
14:33 54.80 54.80 54.80 54.80 0.0K
14:34 54.81 54.81 54.81 54.81 0.0K
14:35 54.83 54.83 54.83 54.83 0.0K
14:36 54.83 54.83 54.83 54.83 0.0K
14:37 54.83 54.83 54.83 54.83 0.0K
14:38 54.81 54.81 54.81 54.81 0.0K
14:39 54.82 54.82 54.82 54.82 0.0K
14:40 54.82 54.82 54.82 54.82 0.0K
14:41 54.84 54.84 54.84 54.84 0.0K
14:42 54.85 54.85 54.85 54.85 0.0K
14:43 54.86 54.86 54.86 54.86 0.0K
14:44 54.87 54.87 54.87 54.87 0.0K
14:45 54.88 54.88 54.88 54.88 0.0K
14:46 54.89 54.89 54.89 54.89 0.0K
14:47 54.91 54.91 54.91 54.91 0.0K
14:48 54.91 54.91 54.91 54.91 0.0K
14:49 54.92 54.92 54.92 54.92 0.0K
14:50 54.92 54.92 54.92 54.92 0.0K
14:51 54.92 54.92 54.92 54.92 0.0K
14:52 54.93 54.93 54.93 54.93 0.0K
14:53 54.93 54.93 54.93 54.93 0.0K
14:54 54.92 54.92 54.92 54.92 0.0K
14:55 54.90 54.90 54.90 54.90 0.0K
14:56 54.93 54.93 54.93 54.93 0.0K
14:57 54.94 54.94 54.94 54.94 0.0K
14:58 54.96 54.96 54.96 54.96 0.0K
14:59 54.97 54.97 54.97 54.97 0.0K
15:00 54.99 54.99 54.99 54.99 0.0K
15:01 54.97 54.97 54.97 54.97 0.0K
15:02 55.00 55.00 55.00 55.00 0.0K
15:03 54.99 54.99 54.99 54.99 0.0K
15:04 54.98 54.98 54.98 54.98 0.0K
15:05 54.98 54.98 54.98 54.98 0.0K
15:06 55.00 55.00 55.00 55.00 0.0K
15:07 55.03 55.03 55.03 55.03 0.0K
15:08 55.05 55.05 55.05 55.05 0.0K
15:09 55.07 55.07 55.07 55.07 0.0K
15:10 55.08 55.08 55.08 55.08 0.0K
15:11 55.09 55.09 55.09 55.09 0.0K
15:12 55.11 55.11 55.11 55.11 0.0K
15:13 55.09 55.09 55.09 55.09 0.0K
15:14 55.09 55.09 55.09 55.09 0.0K
15:15 55.09 55.09 55.09 55.09 0.0K
15:16 55.10 55.10 55.10 55.10 0.0K
15:17 55.10 55.10 55.10 55.10 0.0K
15:18 55.12 55.12 55.12 55.12 0.0K
15:19 55.11 55.11 55.11 55.11 0.0K
15:20 55.11 55.11 55.11 55.11 0.0K
15:21 55.10 55.10 55.10 55.10 0.0K
15:22 55.08 55.08 55.08 55.08 0.0K
15:23 55.08 55.08 55.08 55.08 0.0K
15:24 55.07 55.07 55.07 55.07 0.0K
15:25 55.07 55.07 55.07 55.07 0.0K
15:26 55.09 55.09 55.09 55.09 0.0K
15:27 55.09 55.09 55.09 55.09 0.0K
15:28 55.09 55.09 55.09 55.09 0.0K
15:29 55.08 55.08 55.08 55.08 0.0K
15:30 55.09 55.09 55.09 55.09 0.0K
15:31 55.08 55.08 55.08 55.08 0.0K
15:32 55.08 55.08 55.08 55.08 0.0K
15:33 55.07 55.07 55.07 55.07 0.0K
15:34 55.08 55.08 55.08 55.08 0.0K
15:35 55.08 55.08 55.08 55.08 0.0K
15:36 55.08 55.08 55.08 55.08 0.0K
15:37 55.07 55.07 55.07 55.07 0.0K
15:38 55.07 55.07 55.07 55.07 0.0K
15:39 55.08 55.08 55.08 55.08 0.0K
15:40 55.07 55.07 55.07 55.07 0.0K
15:41 55.06 55.06 55.06 55.06 0.0K
15:42 55.05 55.05 55.05 55.05 0.0K
15:43 55.05 55.05 55.05 55.05 0.0K
15:44 55.05 55.05 55.05 55.05 0.0K
15:45 55.07 55.07 55.07 55.07 0.0K
15:46 55.06 55.06 55.06 55.06 0.0K
15:47 55.07 55.07 55.07 55.07 0.0K
15:48 55.08 55.08 55.08 55.08 0.0K
15:49 55.06 55.06 55.06 55.06 0.0K
15:50 55.08 55.08 55.08 55.08 0.0K
15:51 55.10 55.10 55.10 55.10 0.0K
15:52 55.11 55.11 55.11 55.11 0.0K
15:53 55.10 55.10 55.10 55.10 0.0K
15:54 55.09 55.09 55.09 55.09 0.0K
15:55 55.09 55.09 55.09 55.09 0.0K
15:56 55.08 55.08 55.08 55.08 0.0K
15:57 55.08 55.08 55.08 55.08 0.0K
15:58 55.08 55.08 55.08 55.08 0.0K
15:59 55.07 55.07 55.07 55.07 0.0K
16:00 55.10 55.10 55.10 55.10 0.0K
16:01 55.11 55.11 55.11 55.11 0.0K
16:02 55.11 55.11 55.11 55.11 0.0K
16:03 55.09 55.09 55.09 55.09 0.0K
16:04 55.09 55.09 55.09 55.09 0.0K
16:05 55.07 55.07 55.07 55.07 0.0K
16:06 55.09 55.09 55.09 55.09 0.0K
16:07 55.06 55.06 55.06 55.06 0.0K
16:08 55.07 55.07 55.07 55.07 0.0K
16:09 55.07 55.07 55.07 55.07 0.0K
16:10 55.08 55.08 55.08 55.08 0.0K
16:11 55.09 55.09 55.09 55.09 0.0K
16:12 55.10 55.10 55.10 55.10 0.0K
16:13 55.10 55.10 55.10 55.10 0.0K
16:14 55.10 55.10 55.10 55.10 0.0K
16:15 55.11 55.11 55.11 55.11 0.0K
16:16 55.10 55.10 55.10 55.10 0.0K
16:17 55.13 55.13 55.13 55.13 0.0K
16:18 55.15 55.15 55.15 55.15 0.0K
16:19 55.15 55.15 55.15 55.15 0.0K
16:20 55.16 55.16 55.16 55.16 0.0K
16:21 55.15 55.15 55.15 55.15 0.0K
16:22 55.16 55.16 55.16 55.16 0.0K
16:23 55.16 55.16 55.16 55.16 0.0K
16:24 55.15 55.15 55.15 55.15 0.0K
16:25 55.16 55.16 55.16 55.16 0.0K
16:26 55.17 55.17 55.17 55.17 0.0K
16:27 55.16 55.16 55.16 55.16 0.0K
16:28 55.15 55.15 55.15 55.15 0.0K
16:29 55.14 55.14 55.14 55.14 0.0K
16:30 55.15 55.15 55.15 55.15 0.0K
16:31 55.09 55.09 55.09 55.09 0.0K
16:32 55.07 55.07 55.07 55.07 0.0K
16:33 55.05 55.05 55.05 55.05 0.0K
16:34 55.02 55.02 55.02 55.02 0.0K
16:35 55.03 55.03 55.03 55.03 0.0K
16:36 54.99 54.99 54.99 54.99 0.0K
16:37 54.96 54.96 54.96 54.96 0.0K
16:38 54.95 54.95 54.95 54.95 0.0K
16:39 54.95 54.95 54.95 54.95 0.0K
16:40 54.96 54.96 54.96 54.96 0.0K
16:41 54.99 54.99 54.99 54.99 0.0K
16:42 54.99 54.99 54.99 54.99 0.0K
16:43 54.95 54.95 54.95 54.95 0.0K
16:44 54.96 54.96 54.96 54.96 0.0K
16:45 54.95 54.95 54.95 54.95 0.0K
16:46 54.92 54.92 54.92 54.92 0.0K
16:47 54.92 54.92 54.92 54.92 0.0K
16:48 54.92 54.92 54.92 54.92 0.0K
16:49 54.91 54.91 54.91 54.91 0.0K
16:50 54.91 54.91 54.91 54.91 0.0K
16:51 54.93 54.93 54.93 54.93 0.0K
16:52 54.93 54.93 54.93 54.93 0.0K
16:53 54.94 54.94 54.94 54.94 0.0K
16:54 54.96 54.96 54.96 54.96 0.0K
16:55 54.97 54.97 54.97 54.97 0.0K
16:56 54.95 54.95 54.95 54.95 0.0K
16:57 54.97 54.97 54.97 54.97 0.0K
16:58 54.97 54.97 54.97 54.97 0.0K
16:59 54.96 54.96 54.96 54.96 0.0K
17:00 54.91 54.91 54.91 54.91 0.0K
17:01 54.89 54.89 54.89 54.89 0.0K
17:02 54.85 54.85 54.85 54.85 0.0K
17:03 54.85 54.85 54.85 54.85 0.0K
17:04 54.87 54.87 54.87 54.87 0.0K
17:05 54.83 54.83 54.83 54.83 0.0K
17:06 54.87 54.87 54.87 54.87 0.0K
17:07 54.85 54.85 54.85 54.85 0.0K
17:08 54.85 54.85 54.85 54.85 0.0K
17:09 54.86 54.86 54.86 54.86 0.0K
17:10 54.87 54.87 54.87 54.87 0.0K
17:11 54.85 54.85 54.85 54.85 0.0K
17:12 54.84 54.84 54.84 54.84 0.0K
17:13 54.80 54.80 54.80 54.80 0.0K
17:14 54.78 54.78 54.78 54.78 0.0K
17:15 54.77 54.77 54.77 54.77 0.0K
17:16 54.78 54.78 54.78 54.78 0.0K
17:17 54.79 54.79 54.79 54.79 0.0K
17:18 54.79 54.79 54.79 54.79 0.0K
17:19 54.77 54.77 54.77 54.77 0.0K
17:20 54.77 54.77 54.77 54.77 0.0K
17:21 54.76 54.76 54.76 54.76 0.0K
17:22 54.76 54.76 54.76 54.76 0.0K
17:23 54.79 54.79 54.79 54.79 0.0K
17:24 54.79 54.79 54.79 54.79 0.0K
17:25 54.79 54.79 54.79 54.79 0.0K
17:26 54.84 54.84 54.84 54.84 0.0K
17:27 54.84 54.84 54.84 54.84 0.0K
17:28 54.81 54.81 54.81 54.81 0.0K
17:29 54.81 54.81 54.81 54.81 0.0K
17:30 54.80 54.80 54.80 54.80 0.0K
17:31 54.82 54.82 54.82 54.82 0.0K
17:32 54.83 54.83 54.83 54.83 0.0K
17:33 54.85 54.85 54.85 54.85 0.0K
17:34 54.83 54.83 54.83 54.83 0.0K
17:35 54.84 54.84 54.84 54.84 0.0K
17:36 54.83 54.83 54.83 54.83 0.0K
17:37 54.85 54.85 54.85 54.85 0.0K
17:38 54.85 54.85 54.85 54.85 0.0K
17:39 54.91 54.91 54.91 54.91 0.0K
17:40 54.90 54.90 54.90 54.90 0.0K
17:41 54.90 54.90 54.90 54.90 0.0K
17:42 54.92 54.92 54.92 54.92 0.0K
17:43 54.94 54.94 54.94 54.94 0.0K
17:44 54.94 54.94 54.94 54.94 0.0K
17:45 54.94 54.94 54.94 54.94 0.0K
17:46 54.92 54.92 54.92 54.92 0.0K
17:47 54.92 54.92 54.92 54.92 0.0K
17:48 54.94 54.94 54.94 54.94 0.0K
17:49 54.96 54.96 54.96 54.96 0.0K
17:50 54.96 54.96 54.96 54.96 0.0K
17:51 54.98 54.98 54.98 54.98 0.0K
17:52 54.98 54.98 54.98 54.98 0.0K
17:53 54.99 54.99 54.99 54.99 0.0K
17:54 54.99 54.99 54.99 54.99 0.0K
17:55 55.01 55.01 55.01 55.01 0.0K
17:56 55.01 55.01 55.01 55.01 0.0K
17:57 54.99 54.99 54.99 54.99 0.0K
17:58 54.99 54.99 54.99 54.99 0.0K
17:59 55.01 55.01 55.01 55.01 0.0K
18:00 54.99 54.99 54.99 54.99 0.0K
18:01 55.00 55.00 55.00 55.00 0.0K
18:02 55.00 55.00 55.00 55.00 0.0K
18:03 55.01 55.01 55.01 55.01 0.0K
18:04 55.02 55.02 55.02 55.02 0.0K
18:05 55.03 55.03 55.03 55.03 0.0K
18:06 55.04 55.04 55.04 55.04 0.0K
18:07 55.05 55.05 55.05 55.05 0.0K
18:08 55.04 55.04 55.04 55.04 0.0K
18:09 55.06 55.06 55.06 55.06 0.0K
18:10 55.05 55.05 55.05 55.05 0.0K
18:11 55.04 55.04 55.04 55.04 0.0K
18:12 55.05 55.05 55.05 55.05 0.0K
18:13 55.06 55.06 55.06 55.06 0.0K
18:14 55.06 55.06 55.06 55.06 0.0K
18:15 55.06 55.06 55.06 55.06 0.0K
18:16 55.05 55.05 55.05 55.05 0.0K
18:17 55.05 55.05 55.05 55.05 0.0K
18:18 55.05 55.05 55.05 55.05 0.0K
18:19 55.06 55.06 55.06 55.06 0.0K
18:20 55.02 55.02 55.02 55.02 0.0K
18:21 55.03 55.03 55.03 55.03 0.0K
18:22 55.03 55.03 55.03 55.03 0.0K
18:23 55.03 55.03 55.03 55.03 0.0K
18:24 55.04 55.04 55.04 55.04 0.0K
18:25 55.02 55.02 55.02 55.02 0.0K
18:29 55.13 55.13 55.13 55.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available