OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.47 53.47 53.47 53.47 0.0K
10:01 53.47 53.47 53.47 53.47 0.0K
10:02 53.48 53.48 53.48 53.48 0.0K
10:03 53.41 53.41 53.41 53.41 0.0K
10:04 53.44 53.44 53.44 53.44 0.0K
10:05 53.51 53.51 53.51 53.51 0.0K
10:06 53.56 53.56 53.56 53.56 0.0K
10:07 53.58 53.58 53.58 53.58 0.0K
10:08 53.54 53.54 53.54 53.54 0.0K
10:09 53.53 53.53 53.53 53.53 0.0K
10:10 53.55 53.55 53.55 53.55 0.0K
10:11 53.54 53.54 53.54 53.54 0.0K
10:12 53.55 53.55 53.55 53.55 0.0K
10:13 53.57 53.57 53.57 53.57 0.0K
10:14 53.55 53.55 53.55 53.55 0.0K
10:15 53.54 53.54 53.54 53.54 0.0K
10:16 53.58 53.58 53.58 53.58 0.0K
10:17 53.58 53.58 53.58 53.58 0.0K
10:18 53.55 53.55 53.55 53.55 0.0K
10:19 53.54 53.54 53.54 53.54 0.0K
10:20 53.55 53.55 53.55 53.55 0.0K
10:21 53.59 53.59 53.59 53.59 0.0K
10:22 53.57 53.57 53.57 53.57 0.0K
10:23 53.61 53.61 53.61 53.61 0.0K
10:24 53.62 53.62 53.62 53.62 0.0K
10:25 53.62 53.62 53.62 53.62 0.0K
10:26 53.62 53.62 53.62 53.62 0.0K
10:27 53.62 53.62 53.62 53.62 0.0K
10:28 53.58 53.58 53.58 53.58 0.0K
10:29 53.58 53.58 53.58 53.58 0.0K
10:30 53.59 53.59 53.59 53.59 0.0K
10:31 53.60 53.60 53.60 53.60 0.0K
10:32 53.60 53.60 53.60 53.60 0.0K
10:33 53.58 53.58 53.58 53.58 0.0K
10:34 53.58 53.58 53.58 53.58 0.0K
10:35 53.59 53.59 53.59 53.59 0.0K
10:36 53.59 53.59 53.59 53.59 0.0K
10:37 53.57 53.57 53.57 53.57 0.0K
10:38 53.59 53.59 53.59 53.59 0.0K
10:39 53.57 53.57 53.57 53.57 0.0K
10:40 53.57 53.57 53.57 53.57 0.0K
10:41 53.59 53.59 53.59 53.59 0.0K
10:42 53.55 53.55 53.55 53.55 0.0K
10:43 53.58 53.58 53.58 53.58 0.0K
10:44 53.59 53.59 53.59 53.59 0.0K
10:45 53.56 53.56 53.56 53.56 0.0K
10:46 53.59 53.59 53.59 53.59 0.0K
10:47 53.63 53.63 53.63 53.63 0.0K
10:48 53.62 53.62 53.62 53.62 0.0K
10:49 53.62 53.62 53.62 53.62 0.0K
10:50 53.64 53.64 53.64 53.64 0.0K
10:51 53.68 53.68 53.68 53.68 0.0K
10:52 53.69 53.69 53.69 53.69 0.0K
10:53 53.71 53.71 53.71 53.71 0.0K
10:54 53.74 53.74 53.74 53.74 0.0K
10:55 53.73 53.73 53.73 53.73 0.0K
10:56 53.74 53.74 53.74 53.74 0.0K
10:57 53.73 53.73 53.73 53.73 0.0K
10:58 53.73 53.73 53.73 53.73 0.0K
10:59 53.74 53.74 53.74 53.74 0.0K
11:00 53.71 53.71 53.71 53.71 0.0K
11:01 53.73 53.73 53.73 53.73 0.0K
11:02 53.72 53.72 53.72 53.72 0.0K
11:03 53.67 53.67 53.67 53.67 0.0K
11:04 53.67 53.67 53.67 53.67 0.0K
11:05 53.66 53.66 53.66 53.66 0.0K
11:06 53.64 53.64 53.64 53.64 0.0K
11:07 53.65 53.65 53.65 53.65 0.0K
11:08 53.67 53.67 53.67 53.67 0.0K
11:09 53.65 53.65 53.65 53.65 0.0K
11:10 53.63 53.63 53.63 53.63 0.0K
11:11 53.62 53.62 53.62 53.62 0.0K
11:12 53.58 53.58 53.58 53.58 0.0K
11:13 53.56 53.56 53.56 53.56 0.0K
11:14 53.59 53.59 53.59 53.59 0.0K
11:15 53.61 53.61 53.61 53.61 0.0K
11:16 53.62 53.62 53.62 53.62 0.0K
11:17 53.63 53.63 53.63 53.63 0.0K
11:18 53.66 53.66 53.66 53.66 0.0K
11:19 53.68 53.68 53.68 53.68 0.0K
11:20 53.68 53.68 53.68 53.68 0.0K
11:21 53.69 53.69 53.69 53.69 0.0K
11:22 53.67 53.67 53.67 53.67 0.0K
11:23 53.67 53.67 53.67 53.67 0.0K
11:24 53.64 53.64 53.64 53.64 0.0K
11:25 53.63 53.63 53.63 53.63 0.0K
11:26 53.64 53.64 53.64 53.64 0.0K
11:27 53.65 53.65 53.65 53.65 0.0K
11:28 53.66 53.66 53.66 53.66 0.0K
11:29 53.67 53.67 53.67 53.67 0.0K
11:30 53.70 53.70 53.70 53.70 0.0K
11:31 53.72 53.72 53.72 53.72 0.0K
11:32 53.70 53.70 53.70 53.70 0.0K
11:33 53.69 53.69 53.69 53.69 0.0K
11:34 53.69 53.69 53.69 53.69 0.0K
11:35 53.69 53.69 53.69 53.69 0.0K
11:36 53.70 53.70 53.70 53.70 0.0K
11:37 53.71 53.71 53.71 53.71 0.0K
11:38 53.72 53.72 53.72 53.72 0.0K
11:39 53.70 53.70 53.70 53.70 0.0K
11:40 53.71 53.71 53.71 53.71 0.0K
11:41 53.71 53.71 53.71 53.71 0.0K
11:42 53.71 53.71 53.71 53.71 0.0K
11:43 53.72 53.72 53.72 53.72 0.0K
11:44 53.72 53.72 53.72 53.72 0.0K
11:45 53.72 53.72 53.72 53.72 0.0K
11:46 53.75 53.75 53.75 53.75 0.0K
11:47 53.75 53.75 53.75 53.75 0.0K
11:48 53.77 53.77 53.77 53.77 0.0K
11:49 53.79 53.79 53.79 53.79 0.0K
11:50 53.79 53.79 53.79 53.79 0.0K
11:51 53.80 53.80 53.80 53.80 0.0K
11:52 53.80 53.80 53.80 53.80 0.0K
11:53 53.79 53.79 53.79 53.79 0.0K
11:54 53.78 53.78 53.78 53.78 0.0K
11:55 53.77 53.77 53.77 53.77 0.0K
11:56 53.79 53.79 53.79 53.79 0.0K
11:57 53.79 53.79 53.79 53.79 0.0K
11:58 53.78 53.78 53.78 53.78 0.0K
11:59 53.78 53.78 53.78 53.78 0.0K
12:00 53.76 53.76 53.76 53.76 0.0K
12:01 53.70 53.70 53.70 53.70 0.0K
12:02 53.72 53.72 53.72 53.72 0.0K
12:03 53.73 53.73 53.73 53.73 0.0K
12:04 53.74 53.74 53.74 53.74 0.0K
12:05 53.75 53.75 53.75 53.75 0.0K
12:06 53.78 53.78 53.78 53.78 0.0K
12:07 53.77 53.77 53.77 53.77 0.0K
12:08 53.76 53.76 53.76 53.76 0.0K
12:09 53.75 53.75 53.75 53.75 0.0K
12:10 53.76 53.76 53.76 53.76 0.0K
12:11 53.77 53.77 53.77 53.77 0.0K
12:12 53.78 53.78 53.78 53.78 0.0K
12:13 53.79 53.79 53.79 53.79 0.0K
12:14 53.80 53.80 53.80 53.80 0.0K
12:15 53.79 53.79 53.79 53.79 0.0K
12:16 53.78 53.78 53.78 53.78 0.0K
12:17 53.76 53.76 53.76 53.76 0.0K
12:18 53.74 53.74 53.74 53.74 0.0K
12:19 53.75 53.75 53.75 53.75 0.0K
12:20 53.75 53.75 53.75 53.75 0.0K
12:21 53.74 53.74 53.74 53.74 0.0K
12:22 53.72 53.72 53.72 53.72 0.0K
12:23 53.70 53.70 53.70 53.70 0.0K
12:24 53.70 53.70 53.70 53.70 0.0K
12:25 53.70 53.70 53.70 53.70 0.0K
12:26 53.71 53.71 53.71 53.71 0.0K
12:27 53.72 53.72 53.72 53.72 0.0K
12:28 53.73 53.73 53.73 53.73 0.0K
12:29 53.74 53.74 53.74 53.74 0.0K
12:30 53.73 53.73 53.73 53.73 0.0K
12:31 53.73 53.73 53.73 53.73 0.0K
12:32 53.73 53.73 53.73 53.73 0.0K
12:33 53.72 53.72 53.72 53.72 0.0K
12:34 53.73 53.73 53.73 53.73 0.0K
12:35 53.73 53.73 53.73 53.73 0.0K
12:36 53.74 53.74 53.74 53.74 0.0K
12:37 53.74 53.74 53.74 53.74 0.0K
12:38 53.73 53.73 53.73 53.73 0.0K
12:39 53.75 53.75 53.75 53.75 0.0K
12:40 53.76 53.76 53.76 53.76 0.0K
12:41 53.76 53.76 53.76 53.76 0.0K
12:42 53.77 53.77 53.77 53.77 0.0K
12:43 53.77 53.77 53.77 53.77 0.0K
12:44 53.78 53.78 53.78 53.78 0.0K
12:45 53.77 53.77 53.77 53.77 0.0K
12:46 53.77 53.77 53.77 53.77 0.0K
12:47 53.77 53.77 53.77 53.77 0.0K
12:48 53.76 53.76 53.76 53.76 0.0K
12:49 53.77 53.77 53.77 53.77 0.0K
12:50 53.78 53.78 53.78 53.78 0.0K
12:51 53.79 53.79 53.79 53.79 0.0K
12:52 53.81 53.81 53.81 53.81 0.0K
12:53 53.82 53.82 53.82 53.82 0.0K
12:54 53.83 53.83 53.83 53.83 0.0K
12:55 53.84 53.84 53.84 53.84 0.0K
12:56 53.85 53.85 53.85 53.85 0.0K
12:57 53.84 53.84 53.84 53.84 0.0K
12:58 53.86 53.86 53.86 53.86 0.0K
12:59 53.85 53.85 53.85 53.85 0.0K
13:00 53.84 53.84 53.84 53.84 0.0K
13:01 53.84 53.84 53.84 53.84 0.0K
13:02 53.84 53.84 53.84 53.84 0.0K
13:03 53.82 53.82 53.82 53.82 0.0K
13:04 53.82 53.82 53.82 53.82 0.0K
13:05 53.80 53.80 53.80 53.80 0.0K
13:06 53.79 53.79 53.79 53.79 0.0K
13:07 53.78 53.78 53.78 53.78 0.0K
13:08 53.79 53.79 53.79 53.79 0.0K
13:09 53.78 53.78 53.78 53.78 0.0K
13:10 53.77 53.77 53.77 53.77 0.0K
13:11 53.78 53.78 53.78 53.78 0.0K
13:12 53.77 53.77 53.77 53.77 0.0K
13:13 53.77 53.77 53.77 53.77 0.0K
13:14 53.78 53.78 53.78 53.78 0.0K
13:15 53.77 53.77 53.77 53.77 0.0K
13:16 53.76 53.76 53.76 53.76 0.0K
13:17 53.76 53.76 53.76 53.76 0.0K
13:18 53.76 53.76 53.76 53.76 0.0K
13:19 53.76 53.76 53.76 53.76 0.0K
13:20 53.76 53.76 53.76 53.76 0.0K
13:21 53.79 53.79 53.79 53.79 0.0K
13:22 53.81 53.81 53.81 53.81 0.0K
13:23 53.83 53.83 53.83 53.83 0.0K
13:24 53.84 53.84 53.84 53.84 0.0K
13:25 53.85 53.85 53.85 53.85 0.0K
13:26 53.85 53.85 53.85 53.85 0.0K
13:27 53.85 53.85 53.85 53.85 0.0K
13:28 53.84 53.84 53.84 53.84 0.0K
13:29 53.84 53.84 53.84 53.84 0.0K
13:30 53.85 53.85 53.85 53.85 0.0K
13:31 53.85 53.85 53.85 53.85 0.0K
13:32 53.85 53.85 53.85 53.85 0.0K
13:33 53.82 53.82 53.82 53.82 0.0K
13:34 53.78 53.78 53.78 53.78 0.0K
13:35 53.78 53.78 53.78 53.78 0.0K
13:36 53.79 53.79 53.79 53.79 0.0K
13:37 53.78 53.78 53.78 53.78 0.0K
13:38 53.78 53.78 53.78 53.78 0.0K
13:39 53.79 53.79 53.79 53.79 0.0K
13:40 53.78 53.78 53.78 53.78 0.0K
13:41 53.76 53.76 53.76 53.76 0.0K
13:42 53.74 53.74 53.74 53.74 0.0K
13:43 53.74 53.74 53.74 53.74 0.0K
13:44 53.73 53.73 53.73 53.73 0.0K
13:45 53.75 53.75 53.75 53.75 0.0K
13:46 53.75 53.75 53.75 53.75 0.0K
13:47 53.73 53.73 53.73 53.73 0.0K
13:48 53.72 53.72 53.72 53.72 0.0K
13:49 53.67 53.67 53.67 53.67 0.0K
13:50 53.69 53.69 53.69 53.69 0.0K
13:51 53.69 53.69 53.69 53.69 0.0K
13:52 53.70 53.70 53.70 53.70 0.0K
13:53 53.69 53.69 53.69 53.69 0.0K
13:54 53.67 53.67 53.67 53.67 0.0K
13:55 53.67 53.67 53.67 53.67 0.0K
13:56 53.68 53.68 53.68 53.68 0.0K
13:57 53.69 53.69 53.69 53.69 0.0K
13:58 53.70 53.70 53.70 53.70 0.0K
13:59 53.71 53.71 53.71 53.71 0.0K
14:00 53.68 53.68 53.68 53.68 0.0K
14:01 53.66 53.66 53.66 53.66 0.0K
14:02 53.65 53.65 53.65 53.65 0.0K
14:03 53.65 53.65 53.65 53.65 0.0K
14:04 53.65 53.65 53.65 53.65 0.0K
14:05 53.65 53.65 53.65 53.65 0.0K
14:06 53.65 53.65 53.65 53.65 0.0K
14:07 53.67 53.67 53.67 53.67 0.0K
14:08 53.66 53.66 53.66 53.66 0.0K
14:09 53.66 53.66 53.66 53.66 0.0K
14:10 53.67 53.67 53.67 53.67 0.0K
14:11 53.68 53.68 53.68 53.68 0.0K
14:12 53.68 53.68 53.68 53.68 0.0K
14:13 53.69 53.69 53.69 53.69 0.0K
14:14 53.69 53.69 53.69 53.69 0.0K
14:15 53.69 53.69 53.69 53.69 0.0K
14:16 53.70 53.70 53.70 53.70 0.0K
14:17 53.71 53.71 53.71 53.71 0.0K
14:18 53.70 53.70 53.70 53.70 0.0K
14:19 53.70 53.70 53.70 53.70 0.0K
14:20 53.69 53.69 53.69 53.69 0.0K
14:21 53.69 53.69 53.69 53.69 0.0K
14:22 53.70 53.70 53.70 53.70 0.0K
14:23 53.70 53.70 53.70 53.70 0.0K
14:24 53.68 53.68 53.68 53.68 0.0K
14:25 53.69 53.69 53.69 53.69 0.0K
14:26 53.67 53.67 53.67 53.67 0.0K
14:27 53.66 53.66 53.66 53.66 0.0K
14:28 53.67 53.67 53.67 53.67 0.0K
14:29 53.68 53.68 53.68 53.68 0.0K
14:30 53.69 53.69 53.69 53.69 0.0K
14:31 53.68 53.68 53.68 53.68 0.0K
14:32 53.68 53.68 53.68 53.68 0.0K
14:33 53.69 53.69 53.69 53.69 0.0K
14:34 53.70 53.70 53.70 53.70 0.0K
14:35 53.70 53.70 53.70 53.70 0.0K
14:36 53.71 53.71 53.71 53.71 0.0K
14:37 53.71 53.71 53.71 53.71 0.0K
14:38 53.70 53.70 53.70 53.70 0.0K
14:39 53.70 53.70 53.70 53.70 0.0K
14:40 53.71 53.71 53.71 53.71 0.0K
14:41 53.72 53.72 53.72 53.72 0.0K
14:42 53.72 53.72 53.72 53.72 0.0K
14:43 53.70 53.70 53.70 53.70 0.0K
14:44 53.70 53.70 53.70 53.70 0.0K
14:45 53.71 53.71 53.71 53.71 0.0K
14:46 53.70 53.70 53.70 53.70 0.0K
14:47 53.70 53.70 53.70 53.70 0.0K
14:48 53.71 53.71 53.71 53.71 0.0K
14:49 53.73 53.73 53.73 53.73 0.0K
14:50 53.76 53.76 53.76 53.76 0.0K
14:51 53.76 53.76 53.76 53.76 0.0K
14:52 53.77 53.77 53.77 53.77 0.0K
14:53 53.78 53.78 53.78 53.78 0.0K
14:54 53.78 53.78 53.78 53.78 0.0K
14:55 53.79 53.79 53.79 53.79 0.0K
14:56 53.81 53.81 53.81 53.81 0.0K
14:57 53.81 53.81 53.81 53.81 0.0K
14:58 53.81 53.81 53.81 53.81 0.0K
14:59 53.81 53.81 53.81 53.81 0.0K
15:00 53.80 53.80 53.80 53.80 0.0K
15:01 53.80 53.80 53.80 53.80 0.0K
15:02 53.79 53.79 53.79 53.79 0.0K
15:03 53.79 53.79 53.79 53.79 0.0K
15:04 53.78 53.78 53.78 53.78 0.0K
15:05 53.78 53.78 53.78 53.78 0.0K
15:06 53.79 53.79 53.79 53.79 0.0K
15:07 53.79 53.79 53.79 53.79 0.0K
15:08 53.80 53.80 53.80 53.80 0.0K
15:09 53.81 53.81 53.81 53.81 0.0K
15:10 53.81 53.81 53.81 53.81 0.0K
15:11 53.81 53.81 53.81 53.81 0.0K
15:12 53.81 53.81 53.81 53.81 0.0K
15:13 53.81 53.81 53.81 53.81 0.0K
15:14 53.81 53.81 53.81 53.81 0.0K
15:15 53.81 53.81 53.81 53.81 0.0K
15:16 53.80 53.80 53.80 53.80 0.0K
15:17 53.78 53.78 53.78 53.78 0.0K
15:18 53.77 53.77 53.77 53.77 0.0K
15:19 53.77 53.77 53.77 53.77 0.0K
15:20 53.77 53.77 53.77 53.77 0.0K
15:21 53.77 53.77 53.77 53.77 0.0K
15:22 53.76 53.76 53.76 53.76 0.0K
15:23 53.77 53.77 53.77 53.77 0.0K
15:24 53.77 53.77 53.77 53.77 0.0K
15:25 53.77 53.77 53.77 53.77 0.0K
15:26 53.77 53.77 53.77 53.77 0.0K
15:27 53.76 53.76 53.76 53.76 0.0K
15:28 53.76 53.76 53.76 53.76 0.0K
15:29 53.76 53.76 53.76 53.76 0.0K
15:30 53.77 53.77 53.77 53.77 0.0K
15:31 53.77 53.77 53.77 53.77 0.0K
15:32 53.77 53.77 53.77 53.77 0.0K
15:33 53.75 53.75 53.75 53.75 0.0K
15:34 53.75 53.75 53.75 53.75 0.0K
15:35 53.73 53.73 53.73 53.73 0.0K
15:36 53.71 53.71 53.71 53.71 0.0K
15:37 53.73 53.73 53.73 53.73 0.0K
15:38 53.75 53.75 53.75 53.75 0.0K
15:39 53.75 53.75 53.75 53.75 0.0K
15:40 53.74 53.74 53.74 53.74 0.0K
15:41 53.74 53.74 53.74 53.74 0.0K
15:42 53.76 53.76 53.76 53.76 0.0K
15:43 53.76 53.76 53.76 53.76 0.0K
15:44 53.76 53.76 53.76 53.76 0.0K
15:45 53.74 53.74 53.74 53.74 0.0K
15:46 53.75 53.75 53.75 53.75 0.0K
15:47 53.74 53.74 53.74 53.74 0.0K
15:48 53.71 53.71 53.71 53.71 0.0K
15:49 53.71 53.71 53.71 53.71 0.0K
15:50 53.70 53.70 53.70 53.70 0.0K
15:51 53.70 53.70 53.70 53.70 0.0K
15:52 53.70 53.70 53.70 53.70 0.0K
15:53 53.70 53.70 53.70 53.70 0.0K
15:54 53.68 53.68 53.68 53.68 0.0K
15:55 53.67 53.67 53.67 53.67 0.0K
15:56 53.67 53.67 53.67 53.67 0.0K
15:57 53.67 53.67 53.67 53.67 0.0K
15:58 53.66 53.66 53.66 53.66 0.0K
15:59 53.66 53.66 53.66 53.66 0.0K
16:00 53.66 53.66 53.66 53.66 0.0K
16:01 53.64 53.64 53.64 53.64 0.0K
16:02 53.64 53.64 53.64 53.64 0.0K
16:03 53.63 53.63 53.63 53.63 0.0K
16:04 53.56 53.56 53.56 53.56 0.0K
16:05 53.54 53.54 53.54 53.54 0.0K
16:06 53.55 53.55 53.55 53.55 0.0K
16:07 53.56 53.56 53.56 53.56 0.0K
16:08 53.55 53.55 53.55 53.55 0.0K
16:09 53.55 53.55 53.55 53.55 0.0K
16:10 53.53 53.53 53.53 53.53 0.0K
16:11 53.53 53.53 53.53 53.53 0.0K
16:12 53.52 53.52 53.52 53.52 0.0K
16:13 53.52 53.52 53.52 53.52 0.0K
16:14 53.53 53.53 53.53 53.53 0.0K
16:15 53.53 53.53 53.53 53.53 0.0K
16:16 53.56 53.56 53.56 53.56 0.0K
16:17 53.55 53.55 53.55 53.55 0.0K
16:18 53.55 53.55 53.55 53.55 0.0K
16:19 53.55 53.55 53.55 53.55 0.0K
16:20 53.53 53.53 53.53 53.53 0.0K
16:21 53.57 53.57 53.57 53.57 0.0K
16:22 53.57 53.57 53.57 53.57 0.0K
16:23 53.56 53.56 53.56 53.56 0.0K
16:24 53.55 53.55 53.55 53.55 0.0K
16:25 53.55 53.55 53.55 53.55 0.0K
16:26 53.55 53.55 53.55 53.55 0.0K
16:27 53.58 53.58 53.58 53.58 0.0K
16:28 53.58 53.58 53.58 53.58 0.0K
16:29 53.58 53.58 53.58 53.58 0.0K
16:30 53.60 53.60 53.60 53.60 0.0K
16:31 53.60 53.60 53.60 53.60 0.0K
16:32 53.61 53.61 53.61 53.61 0.0K
16:33 53.58 53.58 53.58 53.58 0.0K
16:34 53.57 53.57 53.57 53.57 0.0K
16:35 53.56 53.56 53.56 53.56 0.0K
16:36 53.58 53.58 53.58 53.58 0.0K
16:37 53.58 53.58 53.58 53.58 0.0K
16:38 53.58 53.58 53.58 53.58 0.0K
16:39 53.59 53.59 53.59 53.59 0.0K
16:40 53.61 53.61 53.61 53.61 0.0K
16:41 53.62 53.62 53.62 53.62 0.0K
16:42 53.62 53.62 53.62 53.62 0.0K
16:43 53.61 53.61 53.61 53.61 0.0K
16:44 53.60 53.60 53.60 53.60 0.0K
16:45 53.60 53.60 53.60 53.60 0.0K
16:46 53.59 53.59 53.59 53.59 0.0K
16:47 53.56 53.56 53.56 53.56 0.0K
16:48 53.56 53.56 53.56 53.56 0.0K
16:49 53.58 53.58 53.58 53.58 0.0K
16:50 53.61 53.61 53.61 53.61 0.0K
16:51 53.61 53.61 53.61 53.61 0.0K
16:52 53.62 53.62 53.62 53.62 0.0K
16:53 53.61 53.61 53.61 53.61 0.0K
16:54 53.63 53.63 53.63 53.63 0.0K
16:55 53.61 53.61 53.61 53.61 0.0K
16:56 53.62 53.62 53.62 53.62 0.0K
16:57 53.63 53.63 53.63 53.63 0.0K
16:58 53.61 53.61 53.61 53.61 0.0K
16:59 53.58 53.58 53.58 53.58 0.0K
17:00 53.54 53.54 53.54 53.54 0.0K
17:01 53.54 53.54 53.54 53.54 0.0K
17:02 53.55 53.55 53.55 53.55 0.0K
17:03 53.54 53.54 53.54 53.54 0.0K
17:04 53.56 53.56 53.56 53.56 0.0K
17:05 53.56 53.56 53.56 53.56 0.0K
17:06 53.61 53.61 53.61 53.61 0.0K
17:07 53.62 53.62 53.62 53.62 0.0K
17:08 53.62 53.62 53.62 53.62 0.0K
17:09 53.61 53.61 53.61 53.61 0.0K
17:10 53.60 53.60 53.60 53.60 0.0K
17:11 53.60 53.60 53.60 53.60 0.0K
17:12 53.61 53.61 53.61 53.61 0.0K
17:13 53.62 53.62 53.62 53.62 0.0K
17:14 53.63 53.63 53.63 53.63 0.0K
17:15 53.65 53.65 53.65 53.65 0.0K
17:16 53.63 53.63 53.63 53.63 0.0K
17:17 53.66 53.66 53.66 53.66 0.0K
17:18 53.62 53.62 53.62 53.62 0.0K
17:19 53.60 53.60 53.60 53.60 0.0K
17:20 53.61 53.61 53.61 53.61 0.0K
17:21 53.61 53.61 53.61 53.61 0.0K
17:22 53.60 53.60 53.60 53.60 0.0K
17:23 53.61 53.61 53.61 53.61 0.0K
17:24 53.60 53.60 53.60 53.60 0.0K
17:25 53.58 53.58 53.58 53.58 0.0K
17:26 53.59 53.59 53.59 53.59 0.0K
17:27 53.58 53.58 53.58 53.58 0.0K
17:28 53.56 53.56 53.56 53.56 0.0K
17:29 53.57 53.57 53.57 53.57 0.0K
17:30 53.58 53.58 53.58 53.58 0.0K
17:31 53.59 53.59 53.59 53.59 0.0K
17:32 53.59 53.59 53.59 53.59 0.0K
17:33 53.57 53.57 53.57 53.57 0.0K
17:34 53.57 53.57 53.57 53.57 0.0K
17:35 53.58 53.58 53.58 53.58 0.0K
17:36 53.60 53.60 53.60 53.60 0.0K
17:37 53.60 53.60 53.60 53.60 0.0K
17:38 53.61 53.61 53.61 53.61 0.0K
17:39 53.62 53.62 53.62 53.62 0.0K
17:40 53.63 53.63 53.63 53.63 0.0K
17:41 53.64 53.64 53.64 53.64 0.0K
17:42 53.67 53.67 53.67 53.67 0.0K
17:43 53.66 53.66 53.66 53.66 0.0K
17:44 53.67 53.67 53.67 53.67 0.0K
17:45 53.68 53.68 53.68 53.68 0.0K
17:46 53.66 53.66 53.66 53.66 0.0K
17:47 53.66 53.66 53.66 53.66 0.0K
17:48 53.66 53.66 53.66 53.66 0.0K
17:49 53.67 53.67 53.67 53.67 0.0K
17:50 53.66 53.66 53.66 53.66 0.0K
17:51 53.67 53.67 53.67 53.67 0.0K
17:52 53.66 53.66 53.66 53.66 0.0K
17:53 53.67 53.67 53.67 53.67 0.0K
17:54 53.67 53.67 53.67 53.67 0.0K
17:55 53.68 53.68 53.68 53.68 0.0K
17:56 53.68 53.68 53.68 53.68 0.0K
17:57 53.69 53.69 53.69 53.69 0.0K
17:58 53.68 53.68 53.68 53.68 0.0K
17:59 53.69 53.69 53.69 53.69 0.0K
18:00 53.69 53.69 53.69 53.69 0.0K
18:01 53.68 53.68 53.68 53.68 0.0K
18:02 53.67 53.67 53.67 53.67 0.0K
18:03 53.68 53.68 53.68 53.68 0.0K
18:04 53.67 53.67 53.67 53.67 0.0K
18:05 53.65 53.65 53.65 53.65 0.0K
18:06 53.65 53.65 53.65 53.65 0.0K
18:07 53.66 53.66 53.66 53.66 0.0K
18:08 53.65 53.65 53.65 53.65 0.0K
18:09 53.66 53.66 53.66 53.66 0.0K
18:10 53.66 53.66 53.66 53.66 0.0K
18:11 53.67 53.67 53.67 53.67 0.0K
18:12 53.66 53.66 53.66 53.66 0.0K
18:13 53.65 53.65 53.65 53.65 0.0K
18:14 53.65 53.65 53.65 53.65 0.0K
18:15 53.67 53.67 53.67 53.67 0.0K
18:16 53.65 53.65 53.65 53.65 0.0K
18:17 53.64 53.64 53.64 53.64 0.0K
18:18 53.63 53.63 53.63 53.63 0.0K
18:19 53.63 53.63 53.63 53.63 0.0K
18:20 53.62 53.62 53.62 53.62 0.0K
18:21 53.64 53.64 53.64 53.64 0.0K
18:22 53.64 53.64 53.64 53.64 0.0K
18:23 53.63 53.63 53.63 53.63 0.0K
18:24 53.65 53.65 53.65 53.65 0.0K
18:25 53.64 53.64 53.64 53.64 0.0K
18:29 53.69 53.69 53.69 53.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available