OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
168.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 148.12 148.12 148.12 148.12 0.0K
10:01 148.06 148.06 148.06 148.06 0.0K
10:02 148.21 148.21 148.21 148.21 0.0K
10:03 148.18 148.18 148.18 148.18 0.0K
10:04 148.27 148.27 148.27 148.27 0.0K
10:05 148.37 148.37 148.37 148.37 0.0K
10:06 148.63 148.63 148.63 148.63 0.0K
10:07 148.63 148.63 148.63 148.63 0.0K
10:08 148.61 148.61 148.61 148.61 0.0K
10:09 148.59 148.59 148.59 148.59 0.0K
10:10 148.58 148.58 148.58 148.58 0.0K
10:11 148.70 148.70 148.70 148.70 0.0K
10:12 148.72 148.72 148.72 148.72 0.0K
10:13 148.72 148.72 148.72 148.72 0.0K
10:14 148.67 148.67 148.67 148.67 0.0K
10:15 148.64 148.64 148.64 148.64 0.0K
10:16 148.64 148.64 148.64 148.64 0.0K
10:17 148.65 148.65 148.65 148.65 0.0K
10:18 148.70 148.70 148.70 148.70 0.0K
10:19 148.70 148.70 148.70 148.70 0.0K
10:20 148.69 148.69 148.69 148.69 0.0K
10:21 148.63 148.63 148.63 148.63 0.0K
10:22 148.57 148.57 148.57 148.57 0.0K
10:23 148.55 148.55 148.55 148.55 0.0K
10:24 148.55 148.55 148.55 148.55 0.0K
10:25 148.54 148.54 148.54 148.54 0.0K
10:26 148.57 148.57 148.57 148.57 0.0K
10:27 148.55 148.55 148.55 148.55 0.0K
10:28 148.55 148.55 148.55 148.55 0.0K
10:29 148.51 148.51 148.51 148.51 0.0K
10:30 148.59 148.59 148.59 148.59 0.0K
10:31 148.60 148.60 148.60 148.60 0.0K
10:32 148.60 148.60 148.60 148.60 0.0K
10:33 148.66 148.66 148.66 148.66 0.0K
10:34 148.70 148.70 148.70 148.70 0.0K
10:35 148.76 148.76 148.76 148.76 0.0K
10:36 148.80 148.80 148.80 148.80 0.0K
10:37 148.80 148.80 148.80 148.80 0.0K
10:38 148.78 148.78 148.78 148.78 0.0K
10:39 148.83 148.83 148.83 148.83 0.0K
10:40 148.84 148.84 148.84 148.84 0.0K
10:41 148.90 148.90 148.90 148.90 0.0K
10:42 148.84 148.84 148.84 148.84 0.0K
10:43 148.74 148.74 148.74 148.74 0.0K
10:44 148.77 148.77 148.77 148.77 0.0K
10:45 148.81 148.81 148.81 148.81 0.0K
10:46 148.81 148.81 148.81 148.81 0.0K
10:47 148.74 148.74 148.74 148.74 0.0K
10:48 148.69 148.69 148.69 148.69 0.0K
10:49 148.65 148.65 148.65 148.65 0.0K
10:50 148.65 148.65 148.65 148.65 0.0K
10:51 148.69 148.69 148.69 148.69 0.0K
10:52 148.68 148.68 148.68 148.68 0.0K
10:53 148.66 148.66 148.66 148.66 0.0K
10:54 148.66 148.66 148.66 148.66 0.0K
10:55 148.73 148.73 148.73 148.73 0.0K
10:56 148.73 148.73 148.73 148.73 0.0K
10:57 148.66 148.66 148.66 148.66 0.0K
10:58 148.69 148.69 148.69 148.69 0.0K
10:59 148.71 148.71 148.71 148.71 0.0K
11:00 148.72 148.72 148.72 148.72 0.0K
11:01 148.73 148.73 148.73 148.73 0.0K
11:02 148.68 148.68 148.68 148.68 0.0K
11:03 148.62 148.62 148.62 148.62 0.0K
11:04 148.62 148.62 148.62 148.62 0.0K
11:05 148.61 148.61 148.61 148.61 0.0K
11:06 148.60 148.60 148.60 148.60 0.0K
11:07 148.60 148.60 148.60 148.60 0.0K
11:08 148.58 148.58 148.58 148.58 0.0K
11:09 148.59 148.59 148.59 148.59 0.0K
11:10 148.63 148.63 148.63 148.63 0.0K
11:11 148.57 148.57 148.57 148.57 0.0K
11:12 148.59 148.59 148.59 148.59 0.0K
11:13 148.56 148.56 148.56 148.56 0.0K
11:14 148.57 148.57 148.57 148.57 0.0K
11:15 148.55 148.55 148.55 148.55 0.0K
11:16 148.53 148.53 148.53 148.53 0.0K
11:17 148.52 148.52 148.52 148.52 0.0K
11:18 148.47 148.47 148.47 148.47 0.0K
11:19 148.44 148.44 148.44 148.44 0.0K
11:20 148.43 148.43 148.43 148.43 0.0K
11:21 148.39 148.39 148.39 148.39 0.0K
11:22 148.36 148.36 148.36 148.36 0.0K
11:23 148.37 148.37 148.37 148.37 0.0K
11:24 148.37 148.37 148.37 148.37 0.0K
11:25 148.41 148.41 148.41 148.41 0.0K
11:26 148.40 148.40 148.40 148.40 0.0K
11:27 148.41 148.41 148.41 148.41 0.0K
11:28 148.46 148.46 148.46 148.46 0.0K
11:29 148.49 148.49 148.49 148.49 0.0K
11:30 148.51 148.51 148.51 148.51 0.0K
11:31 148.50 148.50 148.50 148.50 0.0K
11:32 148.49 148.49 148.49 148.49 0.0K
11:33 148.47 148.47 148.47 148.47 0.0K
11:34 148.48 148.48 148.48 148.48 0.0K
11:35 148.44 148.44 148.44 148.44 0.0K
11:36 148.43 148.43 148.43 148.43 0.0K
11:37 148.43 148.43 148.43 148.43 0.0K
11:38 148.40 148.40 148.40 148.40 0.0K
11:39 148.40 148.40 148.40 148.40 0.0K
11:40 148.41 148.41 148.41 148.41 0.0K
11:41 148.39 148.39 148.39 148.39 0.0K
11:42 148.40 148.40 148.40 148.40 0.0K
11:43 148.40 148.40 148.40 148.40 0.0K
11:44 148.42 148.42 148.42 148.42 0.0K
11:45 148.43 148.43 148.43 148.43 0.0K
11:46 148.39 148.39 148.39 148.39 0.0K
11:47 148.36 148.36 148.36 148.36 0.0K
11:48 148.41 148.41 148.41 148.41 0.0K
11:49 148.40 148.40 148.40 148.40 0.0K
11:50 148.40 148.40 148.40 148.40 0.0K
11:51 148.39 148.39 148.39 148.39 0.0K
11:52 148.35 148.35 148.35 148.35 0.0K
11:53 148.35 148.35 148.35 148.35 0.0K
11:54 148.31 148.31 148.31 148.31 0.0K
11:55 148.31 148.31 148.31 148.31 0.0K
11:56 148.30 148.30 148.30 148.30 0.0K
11:57 148.27 148.27 148.27 148.27 0.0K
11:58 148.25 148.25 148.25 148.25 0.0K
11:59 148.27 148.27 148.27 148.27 0.0K
12:00 148.28 148.28 148.28 148.28 0.0K
12:01 148.26 148.26 148.26 148.26 0.0K
12:02 148.24 148.24 148.24 148.24 0.0K
12:03 148.21 148.21 148.21 148.21 0.0K
12:04 148.22 148.22 148.22 148.22 0.0K
12:05 148.22 148.22 148.22 148.22 0.0K
12:06 148.19 148.19 148.19 148.19 0.0K
12:07 148.18 148.18 148.18 148.18 0.0K
12:08 148.17 148.17 148.17 148.17 0.0K
12:09 148.19 148.19 148.19 148.19 0.0K
12:10 148.15 148.15 148.15 148.15 0.0K
12:11 148.11 148.11 148.11 148.11 0.0K
12:12 148.15 148.15 148.15 148.15 0.0K
12:13 148.14 148.14 148.14 148.14 0.0K
12:14 148.14 148.14 148.14 148.14 0.0K
12:15 148.17 148.17 148.17 148.17 0.0K
12:16 148.15 148.15 148.15 148.15 0.0K
12:17 148.13 148.13 148.13 148.13 0.0K
12:18 148.12 148.12 148.12 148.12 0.0K
12:19 148.10 148.10 148.10 148.10 0.0K
12:20 148.09 148.09 148.09 148.09 0.0K
12:21 148.12 148.12 148.12 148.12 0.0K
12:22 148.12 148.12 148.12 148.12 0.0K
12:23 148.14 148.14 148.14 148.14 0.0K
12:24 148.15 148.15 148.15 148.15 0.0K
12:25 148.17 148.17 148.17 148.17 0.0K
12:26 148.18 148.18 148.18 148.18 0.0K
12:27 148.19 148.19 148.19 148.19 0.0K
12:28 148.18 148.18 148.18 148.18 0.0K
12:29 148.14 148.14 148.14 148.14 0.0K
12:30 148.14 148.14 148.14 148.14 0.0K
12:31 148.14 148.14 148.14 148.14 0.0K
12:32 148.15 148.15 148.15 148.15 0.0K
12:33 148.13 148.13 148.13 148.13 0.0K
12:34 148.15 148.15 148.15 148.15 0.0K
12:35 148.11 148.11 148.11 148.11 0.0K
12:36 148.10 148.10 148.10 148.10 0.0K
12:37 148.10 148.10 148.10 148.10 0.0K
12:38 148.09 148.09 148.09 148.09 0.0K
12:39 148.11 148.11 148.11 148.11 0.0K
12:40 148.10 148.10 148.10 148.10 0.0K
12:41 148.09 148.09 148.09 148.09 0.0K
12:42 148.06 148.06 148.06 148.06 0.0K
12:43 148.10 148.10 148.10 148.10 0.0K
12:44 148.09 148.09 148.09 148.09 0.0K
12:45 148.09 148.09 148.09 148.09 0.0K
12:46 148.11 148.11 148.11 148.11 0.0K
12:47 148.09 148.09 148.09 148.09 0.0K
12:48 148.10 148.10 148.10 148.10 0.0K
12:49 148.11 148.11 148.11 148.11 0.0K
12:50 148.08 148.08 148.08 148.08 0.0K
12:51 148.09 148.09 148.09 148.09 0.0K
12:52 148.10 148.10 148.10 148.10 0.0K
12:53 148.12 148.12 148.12 148.12 0.0K
12:54 148.11 148.11 148.11 148.11 0.0K
12:55 148.17 148.17 148.17 148.17 0.0K
12:56 148.13 148.13 148.13 148.13 0.0K
12:57 148.13 148.13 148.13 148.13 0.0K
12:58 148.13 148.13 148.13 148.13 0.0K
12:59 148.12 148.12 148.12 148.12 0.0K
13:00 148.12 148.12 148.12 148.12 0.0K
13:01 148.13 148.13 148.13 148.13 0.0K
13:02 148.09 148.09 148.09 148.09 0.0K
13:03 148.10 148.10 148.10 148.10 0.0K
13:04 148.06 148.06 148.06 148.06 0.0K
13:05 148.05 148.05 148.05 148.05 0.0K
13:06 148.04 148.04 148.04 148.04 0.0K
13:07 148.05 148.05 148.05 148.05 0.0K
13:08 148.07 148.07 148.07 148.07 0.0K
13:09 148.07 148.07 148.07 148.07 0.0K
13:10 148.05 148.05 148.05 148.05 0.0K
13:11 148.04 148.04 148.04 148.04 0.0K
13:12 148.03 148.03 148.03 148.03 0.0K
13:13 148.01 148.01 148.01 148.01 0.0K
13:14 148.02 148.02 148.02 148.02 0.0K
13:15 148.02 148.02 148.02 148.02 0.0K
13:16 148.03 148.03 148.03 148.03 0.0K
13:17 148.03 148.03 148.03 148.03 0.0K
13:18 148.04 148.04 148.04 148.04 0.0K
13:19 148.06 148.06 148.06 148.06 0.0K
13:20 148.06 148.06 148.06 148.06 0.0K
13:21 148.09 148.09 148.09 148.09 0.0K
13:22 148.10 148.10 148.10 148.10 0.0K
13:23 148.06 148.06 148.06 148.06 0.0K
13:24 148.06 148.06 148.06 148.06 0.0K
13:25 148.03 148.03 148.03 148.03 0.0K
13:26 148.02 148.02 148.02 148.02 0.0K
13:27 148.01 148.01 148.01 148.01 0.0K
13:28 148.01 148.01 148.01 148.01 0.0K
13:29 148.04 148.04 148.04 148.04 0.0K
13:30 148.04 148.04 148.04 148.04 0.0K
13:31 148.02 148.02 148.02 148.02 0.0K
13:32 148.01 148.01 148.01 148.01 0.0K
13:33 148.00 148.00 148.00 148.00 0.0K
13:34 148.02 148.02 148.02 148.02 0.0K
13:35 148.03 148.03 148.03 148.03 0.0K
13:36 148.03 148.03 148.03 148.03 0.0K
13:37 148.04 148.04 148.04 148.04 0.0K
13:38 148.05 148.05 148.05 148.05 0.0K
13:39 148.05 148.05 148.05 148.05 0.0K
13:40 148.05 148.05 148.05 148.05 0.0K
13:41 148.07 148.07 148.07 148.07 0.0K
13:42 148.05 148.05 148.05 148.05 0.0K
13:43 148.04 148.04 148.04 148.04 0.0K
13:44 148.05 148.05 148.05 148.05 0.0K
13:45 148.04 148.04 148.04 148.04 0.0K
13:46 148.03 148.03 148.03 148.03 0.0K
13:47 148.02 148.02 148.02 148.02 0.0K
13:48 148.02 148.02 148.02 148.02 0.0K
13:49 148.04 148.04 148.04 148.04 0.0K
13:50 148.04 148.04 148.04 148.04 0.0K
13:51 148.06 148.06 148.06 148.06 0.0K
13:52 148.03 148.03 148.03 148.03 0.0K
13:53 148.02 148.02 148.02 148.02 0.0K
13:54 148.03 148.03 148.03 148.03 0.0K
13:55 148.03 148.03 148.03 148.03 0.0K
13:56 148.04 148.04 148.04 148.04 0.0K
13:57 148.05 148.05 148.05 148.05 0.0K
13:58 148.07 148.07 148.07 148.07 0.0K
13:59 148.13 148.13 148.13 148.13 0.0K
14:00 148.10 148.10 148.10 148.10 0.0K
14:01 148.12 148.12 148.12 148.12 0.0K
14:02 148.10 148.10 148.10 148.10 0.0K
14:03 148.09 148.09 148.09 148.09 0.0K
14:04 148.12 148.12 148.12 148.12 0.0K
14:05 148.11 148.11 148.11 148.11 0.0K
14:06 148.14 148.14 148.14 148.14 0.0K
14:07 148.17 148.17 148.17 148.17 0.0K
14:08 148.17 148.17 148.17 148.17 0.0K
14:09 148.16 148.16 148.16 148.16 0.0K
14:10 148.14 148.14 148.14 148.14 0.0K
14:11 148.16 148.16 148.16 148.16 0.0K
14:12 148.16 148.16 148.16 148.16 0.0K
14:13 148.18 148.18 148.18 148.18 0.0K
14:14 148.19 148.19 148.19 148.19 0.0K
14:15 148.18 148.18 148.18 148.18 0.0K
14:16 148.19 148.19 148.19 148.19 0.0K
14:17 148.21 148.21 148.21 148.21 0.0K
14:18 148.17 148.17 148.17 148.17 0.0K
14:19 148.14 148.14 148.14 148.14 0.0K
14:20 148.13 148.13 148.13 148.13 0.0K
14:21 148.11 148.11 148.11 148.11 0.0K
14:22 148.14 148.14 148.14 148.14 0.0K
14:23 148.16 148.16 148.16 148.16 0.0K
14:24 148.18 148.18 148.18 148.18 0.0K
14:25 148.17 148.17 148.17 148.17 0.0K
14:26 148.16 148.16 148.16 148.16 0.0K
14:27 148.12 148.12 148.12 148.12 0.0K
14:28 148.12 148.12 148.12 148.12 0.0K
14:29 148.11 148.11 148.11 148.11 0.0K
14:30 148.12 148.12 148.12 148.12 0.0K
14:31 148.13 148.13 148.13 148.13 0.0K
14:32 148.07 148.07 148.07 148.07 0.0K
14:33 148.05 148.05 148.05 148.05 0.0K
14:34 148.05 148.05 148.05 148.05 0.0K
14:35 148.08 148.08 148.08 148.08 0.0K
14:36 148.08 148.08 148.08 148.08 0.0K
14:37 148.07 148.07 148.07 148.07 0.0K
14:38 148.07 148.07 148.07 148.07 0.0K
14:39 148.07 148.07 148.07 148.07 0.0K
14:40 148.05 148.05 148.05 148.05 0.0K
14:41 148.05 148.05 148.05 148.05 0.0K
14:42 148.04 148.04 148.04 148.04 0.0K
14:43 148.04 148.04 148.04 148.04 0.0K
14:44 148.08 148.08 148.08 148.08 0.0K
14:45 148.10 148.10 148.10 148.10 0.0K
14:46 148.12 148.12 148.12 148.12 0.0K
14:47 148.12 148.12 148.12 148.12 0.0K
14:48 148.13 148.13 148.13 148.13 0.0K
14:49 148.12 148.12 148.12 148.12 0.0K
14:50 148.11 148.11 148.11 148.11 0.0K
14:51 148.12 148.12 148.12 148.12 0.0K
14:52 148.13 148.13 148.13 148.13 0.0K
14:53 148.13 148.13 148.13 148.13 0.0K
14:54 148.16 148.16 148.16 148.16 0.0K
14:55 148.17 148.17 148.17 148.17 0.0K
14:56 148.14 148.14 148.14 148.14 0.0K
14:57 148.17 148.17 148.17 148.17 0.0K
14:58 148.18 148.18 148.18 148.18 0.0K
14:59 148.20 148.20 148.20 148.20 0.0K
15:00 148.18 148.18 148.18 148.18 0.0K
15:01 148.13 148.13 148.13 148.13 0.0K
15:02 148.15 148.15 148.15 148.15 0.0K
15:03 148.21 148.21 148.21 148.21 0.0K
15:04 148.24 148.24 148.24 148.24 0.0K
15:05 148.25 148.25 148.25 148.25 0.0K
15:06 148.25 148.25 148.25 148.25 0.0K
15:07 148.25 148.25 148.25 148.25 0.0K
15:08 148.25 148.25 148.25 148.25 0.0K
15:09 148.24 148.24 148.24 148.24 0.0K
15:10 148.22 148.22 148.22 148.22 0.0K
15:11 148.21 148.21 148.21 148.21 0.0K
15:12 148.20 148.20 148.20 148.20 0.0K
15:13 148.21 148.21 148.21 148.21 0.0K
15:14 148.19 148.19 148.19 148.19 0.0K
15:15 148.19 148.19 148.19 148.19 0.0K
15:16 148.18 148.18 148.18 148.18 0.0K
15:17 148.18 148.18 148.18 148.18 0.0K
15:18 148.19 148.19 148.19 148.19 0.0K
15:19 148.18 148.18 148.18 148.18 0.0K
15:20 148.15 148.15 148.15 148.15 0.0K
15:21 148.15 148.15 148.15 148.15 0.0K
15:22 148.16 148.16 148.16 148.16 0.0K
15:23 148.14 148.14 148.14 148.14 0.0K
15:24 148.13 148.13 148.13 148.13 0.0K
15:25 148.15 148.15 148.15 148.15 0.0K
15:26 148.17 148.17 148.17 148.17 0.0K
15:27 148.18 148.18 148.18 148.18 0.0K
15:28 148.20 148.20 148.20 148.20 0.0K
15:29 148.22 148.22 148.22 148.22 0.0K
15:30 147.84 147.84 147.84 147.84 0.0K
15:31 147.77 147.77 147.77 147.77 0.0K
15:32 147.69 147.69 147.69 147.69 0.0K
15:33 147.65 147.65 147.65 147.65 0.0K
15:34 147.64 147.64 147.64 147.64 0.0K
15:35 147.61 147.61 147.61 147.61 0.0K
15:36 147.60 147.60 147.60 147.60 0.0K
15:37 147.58 147.58 147.58 147.58 0.0K
15:38 147.66 147.66 147.66 147.66 0.0K
15:39 147.68 147.68 147.68 147.68 0.0K
15:40 147.74 147.74 147.74 147.74 0.0K
15:41 147.76 147.76 147.76 147.76 0.0K
15:42 147.76 147.76 147.76 147.76 0.0K
15:43 147.76 147.76 147.76 147.76 0.0K
15:44 147.77 147.77 147.77 147.77 0.0K
15:45 147.82 147.82 147.82 147.82 0.0K
15:46 147.88 147.88 147.88 147.88 0.0K
15:47 147.89 147.89 147.89 147.89 0.0K
15:48 147.97 147.97 147.97 147.97 0.0K
15:49 147.92 147.92 147.92 147.92 0.0K
15:50 147.86 147.86 147.86 147.86 0.0K
15:51 147.82 147.82 147.82 147.82 0.0K
15:52 147.83 147.83 147.83 147.83 0.0K
15:53 147.85 147.85 147.85 147.85 0.0K
15:54 147.87 147.87 147.87 147.87 0.0K
15:55 147.90 147.90 147.90 147.90 0.0K
15:56 147.93 147.93 147.93 147.93 0.0K
15:57 147.89 147.89 147.89 147.89 0.0K
15:58 147.86 147.86 147.86 147.86 0.0K
15:59 147.86 147.86 147.86 147.86 0.0K
16:00 147.82 147.82 147.82 147.82 0.0K
16:01 147.80 147.80 147.80 147.80 0.0K
16:02 147.75 147.75 147.75 147.75 0.0K
16:03 147.78 147.78 147.78 147.78 0.0K
16:04 147.76 147.76 147.76 147.76 0.0K
16:05 147.74 147.74 147.74 147.74 0.0K
16:06 147.77 147.77 147.77 147.77 0.0K
16:07 147.79 147.79 147.79 147.79 0.0K
16:08 147.81 147.81 147.81 147.81 0.0K
16:09 147.86 147.86 147.86 147.86 0.0K
16:10 147.91 147.91 147.91 147.91 0.0K
16:11 147.92 147.92 147.92 147.92 0.0K
16:12 147.94 147.94 147.94 147.94 0.0K
16:13 147.92 147.92 147.92 147.92 0.0K
16:14 147.92 147.92 147.92 147.92 0.0K
16:15 147.95 147.95 147.95 147.95 0.0K
16:16 148.00 148.00 148.00 148.00 0.0K
16:17 148.01 148.01 148.01 148.01 0.0K
16:18 148.06 148.06 148.06 148.06 0.0K
16:19 148.07 148.07 148.07 148.07 0.0K
16:20 148.03 148.03 148.03 148.03 0.0K
16:21 148.05 148.05 148.05 148.05 0.0K
16:22 148.09 148.09 148.09 148.09 0.0K
16:23 148.08 148.08 148.08 148.08 0.0K
16:24 148.07 148.07 148.07 148.07 0.0K
16:25 148.04 148.04 148.04 148.04 0.0K
16:26 148.03 148.03 148.03 148.03 0.0K
16:27 148.05 148.05 148.05 148.05 0.0K
16:28 148.04 148.04 148.04 148.04 0.0K
16:29 148.02 148.02 148.02 148.02 0.0K
16:30 148.02 148.02 148.02 148.02 0.0K
16:31 147.99 147.99 147.99 147.99 0.0K
16:32 148.04 148.04 148.04 148.04 0.0K
16:33 148.04 148.04 148.04 148.04 0.0K
16:34 148.08 148.08 148.08 148.08 0.0K
16:35 148.11 148.11 148.11 148.11 0.0K
16:36 148.08 148.08 148.08 148.08 0.0K
16:37 148.16 148.16 148.16 148.16 0.0K
16:38 148.21 148.21 148.21 148.21 0.0K
16:39 148.22 148.22 148.22 148.22 0.0K
16:40 148.25 148.25 148.25 148.25 0.0K
16:41 148.28 148.28 148.28 148.28 0.0K
16:42 148.30 148.30 148.30 148.30 0.0K
16:43 148.30 148.30 148.30 148.30 0.0K
16:44 148.32 148.32 148.32 148.32 0.0K
16:45 148.30 148.30 148.30 148.30 0.0K
16:46 148.29 148.29 148.29 148.29 0.0K
16:47 148.31 148.31 148.31 148.31 0.0K
16:48 148.32 148.32 148.32 148.32 0.0K
16:49 148.33 148.33 148.33 148.33 0.0K
16:50 148.30 148.30 148.30 148.30 0.0K
16:51 148.29 148.29 148.29 148.29 0.0K
16:52 148.31 148.31 148.31 148.31 0.0K
16:53 148.32 148.32 148.32 148.32 0.0K
16:54 148.32 148.32 148.32 148.32 0.0K
16:55 148.35 148.35 148.35 148.35 0.0K
16:56 148.39 148.39 148.39 148.39 0.0K
16:57 148.35 148.35 148.35 148.35 0.0K
16:58 148.37 148.37 148.37 148.37 0.0K
16:59 148.36 148.36 148.36 148.36 0.0K
17:00 148.36 148.36 148.36 148.36 0.0K
17:01 148.33 148.33 148.33 148.33 0.0K
17:02 148.32 148.32 148.32 148.32 0.0K
17:03 148.27 148.27 148.27 148.27 0.0K
17:04 148.29 148.29 148.29 148.29 0.0K
17:05 148.28 148.28 148.28 148.28 0.0K
17:06 148.27 148.27 148.27 148.27 0.0K
17:07 148.20 148.20 148.20 148.20 0.0K
17:08 148.22 148.22 148.22 148.22 0.0K
17:09 148.23 148.23 148.23 148.23 0.0K
17:10 148.25 148.25 148.25 148.25 0.0K
17:11 148.24 148.24 148.24 148.24 0.0K
17:12 148.22 148.22 148.22 148.22 0.0K
17:13 148.24 148.24 148.24 148.24 0.0K
17:14 148.23 148.23 148.23 148.23 0.0K
17:15 148.24 148.24 148.24 148.24 0.0K
17:16 148.24 148.24 148.24 148.24 0.0K
17:17 148.26 148.26 148.26 148.26 0.0K
17:18 148.25 148.25 148.25 148.25 0.0K
17:19 148.28 148.28 148.28 148.28 0.0K
17:20 148.24 148.24 148.24 148.24 0.0K
17:21 148.24 148.24 148.24 148.24 0.0K
17:22 148.23 148.23 148.23 148.23 0.0K
17:23 148.23 148.23 148.23 148.23 0.0K
17:24 148.30 148.30 148.30 148.30 0.0K
17:25 148.26 148.26 148.26 148.26 0.0K
17:26 148.28 148.28 148.28 148.28 0.0K
17:27 148.29 148.29 148.29 148.29 0.0K
17:28 148.31 148.31 148.31 148.31 0.0K
17:29 148.33 148.33 148.33 148.33 0.0K
17:30 148.34 148.34 148.34 148.34 0.0K
17:31 148.36 148.36 148.36 148.36 0.0K
17:32 148.35 148.35 148.35 148.35 0.0K
17:33 148.31 148.31 148.31 148.31 0.0K
17:34 148.30 148.30 148.30 148.30 0.0K
17:35 148.30 148.30 148.30 148.30 0.0K
17:36 148.23 148.23 148.23 148.23 0.0K
17:37 148.25 148.25 148.25 148.25 0.0K
17:38 148.23 148.23 148.23 148.23 0.0K
17:39 148.29 148.29 148.29 148.29 0.0K
17:40 148.27 148.27 148.27 148.27 0.0K
17:41 148.23 148.23 148.23 148.23 0.0K
17:42 148.22 148.22 148.22 148.22 0.0K
17:43 148.22 148.22 148.22 148.22 0.0K
17:44 148.19 148.19 148.19 148.19 0.0K
17:45 148.20 148.20 148.20 148.20 0.0K
17:46 148.21 148.21 148.21 148.21 0.0K
17:47 148.26 148.26 148.26 148.26 0.0K
17:48 148.25 148.25 148.25 148.25 0.0K
17:49 148.21 148.21 148.21 148.21 0.0K
17:50 148.22 148.22 148.22 148.22 0.0K
17:51 148.19 148.19 148.19 148.19 0.0K
17:52 148.19 148.19 148.19 148.19 0.0K
17:53 148.24 148.24 148.24 148.24 0.0K
17:54 148.25 148.25 148.25 148.25 0.0K
17:55 148.30 148.30 148.30 148.30 0.0K
17:56 148.33 148.33 148.33 148.33 0.0K
17:57 148.36 148.36 148.36 148.36 0.0K
17:58 148.34 148.34 148.34 148.34 0.0K
17:59 148.37 148.37 148.37 148.37 0.0K
18:00 148.39 148.39 148.39 148.39 0.0K
18:01 148.32 148.32 148.32 148.32 0.0K
18:02 148.30 148.30 148.30 148.30 0.0K
18:03 148.32 148.32 148.32 148.32 0.0K
18:04 148.32 148.32 148.32 148.32 0.0K
18:05 148.29 148.29 148.29 148.29 0.0K
18:06 148.26 148.26 148.26 148.26 0.0K
18:07 148.25 148.25 148.25 148.25 0.0K
18:08 148.23 148.23 148.23 148.23 0.0K
18:09 148.25 148.25 148.25 148.25 0.0K
18:10 148.23 148.23 148.23 148.23 0.0K
18:11 148.28 148.28 148.28 148.28 0.0K
18:12 148.27 148.27 148.27 148.27 0.0K
18:13 148.28 148.28 148.28 148.28 0.0K
18:14 148.24 148.24 148.24 148.24 0.0K
18:15 148.22 148.22 148.22 148.22 0.0K
18:16 148.22 148.22 148.22 148.22 0.0K
18:17 148.19 148.19 148.19 148.19 0.0K
18:18 148.19 148.19 148.19 148.19 0.0K
18:19 148.20 148.20 148.20 148.20 0.0K
18:20 148.19 148.19 148.19 148.19 0.0K
18:21 148.19 148.19 148.19 148.19 0.0K
18:22 148.21 148.21 148.21 148.21 0.0K
18:23 148.26 148.26 148.26 148.26 0.0K
18:24 148.24 148.24 148.24 148.24 0.0K
18:25 148.28 148.28 148.28 148.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available