OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
167.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 135.17 135.17 135.17 135.17 0.0K
10:01 134.98 134.98 134.98 134.98 0.0K
10:02 134.89 134.89 134.89 134.89 0.0K
10:03 143.35 143.35 143.35 143.35 0.0K
10:04 143.30 143.30 143.30 143.30 0.0K
10:05 143.24 143.24 143.24 143.24 0.0K
10:06 143.15 143.15 143.15 143.15 0.0K
10:07 142.87 142.87 142.87 142.87 0.0K
10:08 143.09 143.09 143.09 143.09 0.0K
10:09 142.86 142.86 142.86 142.86 0.0K
10:10 142.39 142.39 142.39 142.39 0.0K
10:11 142.21 142.21 142.21 142.21 0.0K
10:12 141.96 141.96 141.96 141.96 0.0K
10:13 141.78 141.78 141.78 141.78 0.0K
10:14 141.59 141.59 141.59 141.59 0.0K
10:15 141.48 141.48 141.48 141.48 0.0K
10:16 141.43 141.43 141.43 141.43 0.0K
10:17 141.47 141.47 141.47 141.47 0.0K
10:18 141.42 141.42 141.42 141.42 0.0K
10:19 141.54 141.54 141.54 141.54 0.0K
10:20 141.63 141.63 141.63 141.63 0.0K
10:21 141.79 141.79 141.79 141.79 0.0K
10:22 141.65 141.65 141.65 141.65 0.0K
10:23 141.61 141.61 141.61 141.61 0.0K
10:24 141.47 141.47 141.47 141.47 0.0K
10:25 141.51 141.51 141.51 141.51 0.0K
10:26 141.35 141.35 141.35 141.35 0.0K
10:27 141.15 141.15 141.15 141.15 0.0K
10:28 141.14 141.14 141.14 141.14 0.0K
10:29 140.98 140.98 140.98 140.98 0.0K
10:30 140.77 140.77 140.77 140.77 0.0K
10:31 140.68 140.68 140.68 140.68 0.0K
10:32 140.49 140.49 140.49 140.49 0.0K
10:33 140.29 140.29 140.29 140.29 0.0K
10:34 140.28 140.28 140.28 140.28 0.0K
10:35 140.07 140.07 140.07 140.07 0.0K
10:36 140.09 140.09 140.09 140.09 0.0K
10:37 140.01 140.01 140.01 140.01 0.0K
10:38 139.90 139.90 139.90 139.90 0.0K
10:39 139.83 139.83 139.83 139.83 0.0K
10:40 139.83 139.83 139.83 139.83 0.0K
10:41 139.72 139.72 139.72 139.72 0.0K
10:42 139.86 139.86 139.86 139.86 0.0K
10:43 139.75 139.75 139.75 139.75 0.0K
10:44 139.67 139.67 139.67 139.67 0.0K
10:45 139.64 139.64 139.64 139.64 0.0K
10:46 139.56 139.56 139.56 139.56 0.0K
10:47 139.41 139.41 139.41 139.41 0.0K
10:48 139.63 139.63 139.63 139.63 0.0K
10:49 139.75 139.75 139.75 139.75 0.0K
10:50 139.81 139.81 139.81 139.81 0.0K
10:51 139.80 139.80 139.80 139.80 0.0K
10:52 139.69 139.69 139.69 139.69 0.0K
10:53 139.62 139.62 139.62 139.62 0.0K
10:54 139.66 139.66 139.66 139.66 0.0K
10:55 139.64 139.64 139.64 139.64 0.0K
10:56 139.57 139.57 139.57 139.57 0.0K
10:57 139.44 139.44 139.44 139.44 0.0K
10:58 139.39 139.39 139.39 139.39 0.0K
10:59 139.27 139.27 139.27 139.27 0.0K
11:00 139.20 139.20 139.20 139.20 0.0K
11:01 139.07 139.07 139.07 139.07 0.0K
11:02 138.97 138.97 138.97 138.97 0.0K
11:03 138.99 138.99 138.99 138.99 0.0K
11:04 139.05 139.05 139.05 139.05 0.0K
11:05 139.20 139.20 139.20 139.20 0.0K
11:06 139.23 139.23 139.23 139.23 0.0K
11:07 139.32 139.32 139.32 139.32 0.0K
11:08 139.35 139.35 139.35 139.35 0.0K
11:09 139.37 139.37 139.37 139.37 0.0K
11:10 139.43 139.43 139.43 139.43 0.0K
11:11 139.27 139.27 139.27 139.27 0.0K
11:12 139.16 139.16 139.16 139.16 0.0K
11:13 139.29 139.29 139.29 139.29 0.0K
11:14 139.30 139.30 139.30 139.30 0.0K
11:15 139.26 139.26 139.26 139.26 0.0K
11:16 139.26 139.26 139.26 139.26 0.0K
11:17 139.23 139.23 139.23 139.23 0.0K
11:18 139.24 139.24 139.24 139.24 0.0K
11:19 139.18 139.18 139.18 139.18 0.0K
11:20 139.30 139.30 139.30 139.30 0.0K
11:21 139.36 139.36 139.36 139.36 0.0K
11:22 139.33 139.33 139.33 139.33 0.0K
11:23 139.13 139.13 139.13 139.13 0.0K
11:24 139.14 139.14 139.14 139.14 0.0K
11:25 139.08 139.08 139.08 139.08 0.0K
11:26 139.07 139.07 139.07 139.07 0.0K
11:27 139.07 139.07 139.07 139.07 0.0K
11:28 139.19 139.19 139.19 139.19 0.0K
11:29 139.13 139.13 139.13 139.13 0.0K
11:30 139.07 139.07 139.07 139.07 0.0K
11:31 139.08 139.08 139.08 139.08 0.0K
11:32 138.81 138.81 138.81 138.81 0.0K
11:33 138.70 138.70 138.70 138.70 0.0K
11:34 138.70 138.70 138.70 138.70 0.0K
11:35 138.72 138.72 138.72 138.72 0.0K
11:36 138.62 138.62 138.62 138.62 0.0K
11:37 138.40 138.40 138.40 138.40 0.0K
11:38 138.37 138.37 138.37 138.37 0.0K
11:39 138.39 138.39 138.39 138.39 0.0K
11:40 138.48 138.48 138.48 138.48 0.0K
11:41 138.57 138.57 138.57 138.57 0.0K
11:42 138.67 138.67 138.67 138.67 0.0K
11:43 138.75 138.75 138.75 138.75 0.0K
11:44 138.80 138.80 138.80 138.80 0.0K
11:45 138.84 138.84 138.84 138.84 0.0K
11:46 138.89 138.89 138.89 138.89 0.0K
11:47 139.02 139.02 139.02 139.02 0.0K
11:48 138.92 138.92 138.92 138.92 0.0K
11:49 138.95 138.95 138.95 138.95 0.0K
11:50 138.93 138.93 138.93 138.93 0.0K
11:51 138.97 138.97 138.97 138.97 0.0K
11:52 138.89 138.89 138.89 138.89 0.0K
11:53 138.91 138.91 138.91 138.91 0.0K
11:54 138.87 138.87 138.87 138.87 0.0K
11:55 138.81 138.81 138.81 138.81 0.0K
11:56 138.71 138.71 138.71 138.71 0.0K
11:57 138.64 138.64 138.64 138.64 0.0K
11:58 138.57 138.57 138.57 138.57 0.0K
11:59 138.58 138.58 138.58 138.58 0.0K
12:00 138.59 138.59 138.59 138.59 0.0K
12:01 138.65 138.65 138.65 138.65 0.0K
12:02 138.58 138.58 138.58 138.58 0.0K
12:03 138.62 138.62 138.62 138.62 0.0K
12:04 138.64 138.64 138.64 138.64 0.0K
12:05 138.69 138.69 138.69 138.69 0.0K
12:06 138.70 138.70 138.70 138.70 0.0K
12:07 138.76 138.76 138.76 138.76 0.0K
12:08 138.72 138.72 138.72 138.72 0.0K
12:09 138.60 138.60 138.60 138.60 0.0K
12:10 138.62 138.62 138.62 138.62 0.0K
12:11 138.50 138.50 138.50 138.50 0.0K
12:12 138.59 138.59 138.59 138.59 0.0K
12:13 138.64 138.64 138.64 138.64 0.0K
12:14 138.54 138.54 138.54 138.54 0.0K
12:15 138.44 138.44 138.44 138.44 0.0K
12:16 138.44 138.44 138.44 138.44 0.0K
12:17 138.40 138.40 138.40 138.40 0.0K
12:18 138.38 138.38 138.38 138.38 0.0K
12:19 138.35 138.35 138.35 138.35 0.0K
12:20 138.52 138.52 138.52 138.52 0.0K
12:21 138.62 138.62 138.62 138.62 0.0K
12:22 138.75 138.75 138.75 138.75 0.0K
12:23 138.80 138.80 138.80 138.80 0.0K
12:24 138.80 138.80 138.80 138.80 0.0K
12:25 138.78 138.78 138.78 138.78 0.0K
12:26 138.74 138.74 138.74 138.74 0.0K
12:27 138.55 138.55 138.55 138.55 0.0K
12:28 138.60 138.60 138.60 138.60 0.0K
12:29 138.61 138.61 138.61 138.61 0.0K
12:30 138.61 138.61 138.61 138.61 0.0K
12:31 138.77 138.77 138.77 138.77 0.0K
12:32 138.85 138.85 138.85 138.85 0.0K
12:33 138.93 138.93 138.93 138.93 0.0K
12:34 138.95 138.95 138.95 138.95 0.0K
12:35 138.87 138.87 138.87 138.87 0.0K
12:36 138.90 138.90 138.90 138.90 0.0K
12:37 138.94 138.94 138.94 138.94 0.0K
12:38 138.93 138.93 138.93 138.93 0.0K
12:39 138.89 138.89 138.89 138.89 0.0K
12:40 138.91 138.91 138.91 138.91 0.0K
12:41 138.84 138.84 138.84 138.84 0.0K
12:42 138.86 138.86 138.86 138.86 0.0K
12:43 138.78 138.78 138.78 138.78 0.0K
12:44 138.76 138.76 138.76 138.76 0.0K
12:45 138.78 138.78 138.78 138.78 0.0K
12:46 138.78 138.78 138.78 138.78 0.0K
12:47 138.66 138.66 138.66 138.66 0.0K
12:48 138.64 138.64 138.64 138.64 0.0K
12:49 138.64 138.64 138.64 138.64 0.0K
12:50 138.64 138.64 138.64 138.64 0.0K
12:51 138.67 138.67 138.67 138.67 0.0K
12:52 138.66 138.66 138.66 138.66 0.0K
12:53 138.66 138.66 138.66 138.66 0.0K
12:54 138.67 138.67 138.67 138.67 0.0K
12:55 138.87 138.87 138.87 138.87 0.0K
12:56 138.97 138.97 138.97 138.97 0.0K
12:57 139.11 139.11 139.11 139.11 0.0K
12:58 139.14 139.14 139.14 139.14 0.0K
12:59 139.08 139.08 139.08 139.08 0.0K
13:00 139.09 139.09 139.09 139.09 0.0K
13:01 138.90 138.90 138.90 138.90 0.0K
13:02 138.94 138.94 138.94 138.94 0.0K
13:03 138.91 138.91 138.91 138.91 0.0K
13:04 138.88 138.88 138.88 138.88 0.0K
13:05 138.90 138.90 138.90 138.90 0.0K
13:06 138.94 138.94 138.94 138.94 0.0K
13:07 138.97 138.97 138.97 138.97 0.0K
13:08 139.02 139.02 139.02 139.02 0.0K
13:09 139.10 139.10 139.10 139.10 0.0K
13:10 139.21 139.21 139.21 139.21 0.0K
13:11 139.30 139.30 139.30 139.30 0.0K
13:12 139.22 139.22 139.22 139.22 0.0K
13:13 139.28 139.28 139.28 139.28 0.0K
13:14 139.33 139.33 139.33 139.33 0.0K
13:15 139.42 139.42 139.42 139.42 0.0K
13:16 139.47 139.47 139.47 139.47 0.0K
13:17 139.45 139.45 139.45 139.45 0.0K
13:18 139.47 139.47 139.47 139.47 0.0K
13:19 139.52 139.52 139.52 139.52 0.0K
13:20 139.54 139.54 139.54 139.54 0.0K
13:21 139.43 139.43 139.43 139.43 0.0K
13:22 139.40 139.40 139.40 139.40 0.0K
13:23 139.36 139.36 139.36 139.36 0.0K
13:24 139.34 139.34 139.34 139.34 0.0K
13:25 139.39 139.39 139.39 139.39 0.0K
13:26 139.32 139.32 139.32 139.32 0.0K
13:27 139.33 139.33 139.33 139.33 0.0K
13:28 139.28 139.28 139.28 139.28 0.0K
13:29 139.35 139.35 139.35 139.35 0.0K
13:30 139.30 139.30 139.30 139.30 0.0K
13:31 139.44 139.44 139.44 139.44 0.0K
13:32 139.48 139.48 139.48 139.48 0.0K
13:33 139.51 139.51 139.51 139.51 0.0K
13:34 139.52 139.52 139.52 139.52 0.0K
13:35 139.51 139.51 139.51 139.51 0.0K
13:36 139.40 139.40 139.40 139.40 0.0K
13:37 139.42 139.42 139.42 139.42 0.0K
13:38 139.45 139.45 139.45 139.45 0.0K
13:39 139.61 139.61 139.61 139.61 0.0K
13:40 139.62 139.62 139.62 139.62 0.0K
13:41 139.65 139.65 139.65 139.65 0.0K
13:42 139.63 139.63 139.63 139.63 0.0K
13:43 139.65 139.65 139.65 139.65 0.0K
13:44 139.61 139.61 139.61 139.61 0.0K
13:45 139.58 139.58 139.58 139.58 0.0K
13:46 139.54 139.54 139.54 139.54 0.0K
13:47 139.59 139.59 139.59 139.59 0.0K
13:48 139.63 139.63 139.63 139.63 0.0K
13:49 139.62 139.62 139.62 139.62 0.0K
13:50 139.66 139.66 139.66 139.66 0.0K
13:51 139.66 139.66 139.66 139.66 0.0K
13:52 139.71 139.71 139.71 139.71 0.0K
13:53 139.72 139.72 139.72 139.72 0.0K
13:54 139.66 139.66 139.66 139.66 0.0K
13:55 139.69 139.69 139.69 139.69 0.0K
13:56 139.68 139.68 139.68 139.68 0.0K
13:57 139.70 139.70 139.70 139.70 0.0K
13:58 139.74 139.74 139.74 139.74 0.0K
13:59 139.77 139.77 139.77 139.77 0.0K
14:00 139.79 139.79 139.79 139.79 0.0K
14:01 139.76 139.76 139.76 139.76 0.0K
14:02 139.70 139.70 139.70 139.70 0.0K
14:03 139.74 139.74 139.74 139.74 0.0K
14:04 139.73 139.73 139.73 139.73 0.0K
14:05 139.68 139.68 139.68 139.68 0.0K
14:06 139.53 139.53 139.53 139.53 0.0K
14:07 139.54 139.54 139.54 139.54 0.0K
14:08 139.59 139.59 139.59 139.59 0.0K
14:09 139.52 139.52 139.52 139.52 0.0K
14:10 139.52 139.52 139.52 139.52 0.0K
14:11 139.60 139.60 139.60 139.60 0.0K
14:12 139.63 139.63 139.63 139.63 0.0K
14:13 139.70 139.70 139.70 139.70 0.0K
14:14 139.60 139.60 139.60 139.60 0.0K
14:15 139.62 139.62 139.62 139.62 0.0K
14:16 139.65 139.65 139.65 139.65 0.0K
14:17 139.60 139.60 139.60 139.60 0.0K
14:18 139.57 139.57 139.57 139.57 0.0K
14:19 139.54 139.54 139.54 139.54 0.0K
14:20 139.62 139.62 139.62 139.62 0.0K
14:21 139.60 139.60 139.60 139.60 0.0K
14:22 139.63 139.63 139.63 139.63 0.0K
14:23 139.71 139.71 139.71 139.71 0.0K
14:24 139.66 139.66 139.66 139.66 0.0K
14:25 139.63 139.63 139.63 139.63 0.0K
14:26 139.60 139.60 139.60 139.60 0.0K
14:27 139.46 139.46 139.46 139.46 0.0K
14:28 139.30 139.30 139.30 139.30 0.0K
14:29 139.27 139.27 139.27 139.27 0.0K
14:30 139.19 139.19 139.19 139.19 0.0K
14:31 139.04 139.04 139.04 139.04 0.0K
14:32 139.14 139.14 139.14 139.14 0.0K
14:33 139.21 139.21 139.21 139.21 0.0K
14:34 139.23 139.23 139.23 139.23 0.0K
14:35 139.21 139.21 139.21 139.21 0.0K
14:36 139.22 139.22 139.22 139.22 0.0K
14:37 139.19 139.19 139.19 139.19 0.0K
14:38 139.19 139.19 139.19 139.19 0.0K
14:39 139.19 139.19 139.19 139.19 0.0K
14:40 139.13 139.13 139.13 139.13 0.0K
14:41 139.12 139.12 139.12 139.12 0.0K
14:42 139.06 139.06 139.06 139.06 0.0K
14:43 139.01 139.01 139.01 139.01 0.0K
14:44 139.00 139.00 139.00 139.00 0.0K
14:45 139.01 139.01 139.01 139.01 0.0K
14:46 138.99 138.99 138.99 138.99 0.0K
14:47 138.96 138.96 138.96 138.96 0.0K
14:48 138.91 138.91 138.91 138.91 0.0K
14:49 138.87 138.87 138.87 138.87 0.0K
14:50 138.86 138.86 138.86 138.86 0.0K
14:51 138.89 138.89 138.89 138.89 0.0K
14:52 138.81 138.81 138.81 138.81 0.0K
14:53 138.79 138.79 138.79 138.79 0.0K
14:54 138.77 138.77 138.77 138.77 0.0K
14:55 138.71 138.71 138.71 138.71 0.0K
14:56 138.75 138.75 138.75 138.75 0.0K
14:57 138.77 138.77 138.77 138.77 0.0K
14:58 138.73 138.73 138.73 138.73 0.0K
14:59 138.73 138.73 138.73 138.73 0.0K
15:00 138.78 138.78 138.78 138.78 0.0K
15:01 138.67 138.67 138.67 138.67 0.0K
15:02 138.66 138.66 138.66 138.66 0.0K
15:03 138.69 138.69 138.69 138.69 0.0K
15:04 138.64 138.64 138.64 138.64 0.0K
15:05 138.63 138.63 138.63 138.63 0.0K
15:06 138.64 138.64 138.64 138.64 0.0K
15:07 138.62 138.62 138.62 138.62 0.0K
15:08 138.61 138.61 138.61 138.61 0.0K
15:09 138.70 138.70 138.70 138.70 0.0K
15:10 138.74 138.74 138.74 138.74 0.0K
15:11 138.75 138.75 138.75 138.75 0.0K
15:12 138.66 138.66 138.66 138.66 0.0K
15:13 138.72 138.72 138.72 138.72 0.0K
15:14 138.71 138.71 138.71 138.71 0.0K
15:15 138.70 138.70 138.70 138.70 0.0K
15:16 138.70 138.70 138.70 138.70 0.0K
15:17 138.64 138.64 138.64 138.64 0.0K
15:18 138.78 138.78 138.78 138.78 0.0K
15:19 138.73 138.73 138.73 138.73 0.0K
15:20 138.65 138.65 138.65 138.65 0.0K
15:21 138.57 138.57 138.57 138.57 0.0K
15:22 138.51 138.51 138.51 138.51 0.0K
15:23 138.45 138.45 138.45 138.45 0.0K
15:24 138.48 138.48 138.48 138.48 0.0K
15:25 138.51 138.51 138.51 138.51 0.0K
15:26 138.52 138.52 138.52 138.52 0.0K
15:27 138.55 138.55 138.55 138.55 0.0K
15:28 138.51 138.51 138.51 138.51 0.0K
15:29 138.55 138.55 138.55 138.55 0.0K
15:30 138.74 138.74 138.74 138.74 0.0K
15:31 138.88 138.88 138.88 138.88 0.0K
15:32 138.83 138.83 138.83 138.83 0.0K
15:33 138.78 138.78 138.78 138.78 0.0K
15:34 138.75 138.75 138.75 138.75 0.0K
15:35 138.74 138.74 138.74 138.74 0.0K
15:36 138.36 138.36 138.36 138.36 0.0K
15:37 138.36 138.36 138.36 138.36 0.0K
15:38 138.28 138.28 138.28 138.28 0.0K
15:39 138.40 138.40 138.40 138.40 0.0K
15:40 138.36 138.36 138.36 138.36 0.0K
15:41 138.28 138.28 138.28 138.28 0.0K
15:42 138.31 138.31 138.31 138.31 0.0K
15:43 138.40 138.40 138.40 138.40 0.0K
15:44 138.27 138.27 138.27 138.27 0.0K
15:45 138.31 138.31 138.31 138.31 0.0K
15:46 138.16 138.16 138.16 138.16 0.0K
15:47 138.23 138.23 138.23 138.23 0.0K
15:48 138.32 138.32 138.32 138.32 0.0K
15:49 138.33 138.33 138.33 138.33 0.0K
15:50 138.27 138.27 138.27 138.27 0.0K
15:51 138.13 138.13 138.13 138.13 0.0K
15:52 138.18 138.18 138.18 138.18 0.0K
15:53 138.19 138.19 138.19 138.19 0.0K
15:54 138.23 138.23 138.23 138.23 0.0K
15:55 138.28 138.28 138.28 138.28 0.0K
15:56 138.27 138.27 138.27 138.27 0.0K
15:57 138.27 138.27 138.27 138.27 0.0K
15:58 138.28 138.28 138.28 138.28 0.0K
15:59 138.34 138.34 138.34 138.34 0.0K
16:00 138.41 138.41 138.41 138.41 0.0K
16:01 138.46 138.46 138.46 138.46 0.0K
16:02 138.51 138.51 138.51 138.51 0.0K
16:03 138.55 138.55 138.55 138.55 0.0K
16:04 138.53 138.53 138.53 138.53 0.0K
16:05 138.57 138.57 138.57 138.57 0.0K
16:06 138.63 138.63 138.63 138.63 0.0K
16:07 138.66 138.66 138.66 138.66 0.0K
16:08 138.69 138.69 138.69 138.69 0.0K
16:09 138.64 138.64 138.64 138.64 0.0K
16:10 138.73 138.73 138.73 138.73 0.0K
16:11 138.74 138.74 138.74 138.74 0.0K
16:12 138.83 138.83 138.83 138.83 0.0K
16:13 138.80 138.80 138.80 138.80 0.0K
16:14 138.89 138.89 138.89 138.89 0.0K
16:15 138.95 138.95 138.95 138.95 0.0K
16:16 138.94 138.94 138.94 138.94 0.0K
16:17 139.04 139.04 139.04 139.04 0.0K
16:18 139.06 139.06 139.06 139.06 0.0K
16:19 139.17 139.17 139.17 139.17 0.0K
16:20 139.19 139.19 139.19 139.19 0.0K
16:21 139.10 139.10 139.10 139.10 0.0K
16:22 139.10 139.10 139.10 139.10 0.0K
16:23 139.14 139.14 139.14 139.14 0.0K
16:24 139.14 139.14 139.14 139.14 0.0K
16:25 139.10 139.10 139.10 139.10 0.0K
16:26 139.12 139.12 139.12 139.12 0.0K
16:27 139.09 139.09 139.09 139.09 0.0K
16:28 139.01 139.01 139.01 139.01 0.0K
16:29 138.93 138.93 138.93 138.93 0.0K
16:30 138.90 138.90 138.90 138.90 0.0K
16:31 138.88 138.88 138.88 138.88 0.0K
16:32 138.61 138.61 138.61 138.61 0.0K
16:33 138.44 138.44 138.44 138.44 0.0K
16:34 138.54 138.54 138.54 138.54 0.0K
16:35 138.49 138.49 138.49 138.49 0.0K
16:36 138.49 138.49 138.49 138.49 0.0K
16:37 138.27 138.27 138.27 138.27 0.0K
16:38 138.30 138.30 138.30 138.30 0.0K
16:39 138.25 138.25 138.25 138.25 0.0K
16:40 138.24 138.24 138.24 138.24 0.0K
16:41 138.15 138.15 138.15 138.15 0.0K
16:42 138.17 138.17 138.17 138.17 0.0K
16:43 138.03 138.03 138.03 138.03 0.0K
16:44 138.05 138.05 138.05 138.05 0.0K
16:45 138.25 138.25 138.25 138.25 0.0K
16:46 138.36 138.36 138.36 138.36 0.0K
16:47 138.37 138.37 138.37 138.37 0.0K
16:48 138.50 138.50 138.50 138.50 0.0K
16:49 138.48 138.48 138.48 138.48 0.0K
16:50 138.46 138.46 138.46 138.46 0.0K
16:51 138.62 138.62 138.62 138.62 0.0K
16:52 138.76 138.76 138.76 138.76 0.0K
16:53 138.80 138.80 138.80 138.80 0.0K
16:54 138.76 138.76 138.76 138.76 0.0K
16:55 138.71 138.71 138.71 138.71 0.0K
16:56 138.65 138.65 138.65 138.65 0.0K
16:57 138.62 138.62 138.62 138.62 0.0K
16:58 138.53 138.53 138.53 138.53 0.0K
16:59 138.43 138.43 138.43 138.43 0.0K
17:00 138.42 138.42 138.42 138.42 0.0K
17:01 138.20 138.20 138.20 138.20 0.0K
17:02 138.18 138.18 138.18 138.18 0.0K
17:03 138.25 138.25 138.25 138.25 0.0K
17:04 138.24 138.24 138.24 138.24 0.0K
17:05 138.30 138.30 138.30 138.30 0.0K
17:06 138.49 138.49 138.49 138.49 0.0K
17:07 138.17 138.17 138.17 138.17 0.0K
17:08 138.21 138.21 138.21 138.21 0.0K
17:09 138.23 138.23 138.23 138.23 0.0K
17:10 138.12 138.12 138.12 138.12 0.0K
17:11 138.12 138.12 138.12 138.12 0.0K
17:12 138.12 138.12 138.12 138.12 0.0K
17:13 138.18 138.18 138.18 138.18 0.0K
17:14 138.25 138.25 138.25 138.25 0.0K
17:15 138.35 138.35 138.35 138.35 0.0K
17:16 138.30 138.30 138.30 138.30 0.0K
17:17 138.32 138.32 138.32 138.32 0.0K
17:18 138.31 138.31 138.31 138.31 0.0K
17:19 138.30 138.30 138.30 138.30 0.0K
17:20 138.33 138.33 138.33 138.33 0.0K
17:21 138.25 138.25 138.25 138.25 0.0K
17:22 138.32 138.32 138.32 138.32 0.0K
17:23 138.37 138.37 138.37 138.37 0.0K
17:24 138.39 138.39 138.39 138.39 0.0K
17:25 138.51 138.51 138.51 138.51 0.0K
17:26 138.50 138.50 138.50 138.50 0.0K
17:27 138.61 138.61 138.61 138.61 0.0K
17:28 138.45 138.45 138.45 138.45 0.0K
17:29 138.47 138.47 138.47 138.47 0.0K
17:30 138.43 138.43 138.43 138.43 0.0K
17:31 138.61 138.61 138.61 138.61 0.0K
17:32 138.67 138.67 138.67 138.67 0.0K
17:33 138.64 138.64 138.64 138.64 0.0K
17:34 138.63 138.63 138.63 138.63 0.0K
17:35 138.63 138.63 138.63 138.63 0.0K
17:36 138.71 138.71 138.71 138.71 0.0K
17:37 138.78 138.78 138.78 138.78 0.0K
17:38 138.73 138.73 138.73 138.73 0.0K
17:39 138.73 138.73 138.73 138.73 0.0K
17:40 138.78 138.78 138.78 138.78 0.0K
17:41 138.81 138.81 138.81 138.81 0.0K
17:42 138.72 138.72 138.72 138.72 0.0K
17:43 138.55 138.55 138.55 138.55 0.0K
17:44 138.56 138.56 138.56 138.56 0.0K
17:45 138.52 138.52 138.52 138.52 0.0K
17:46 138.50 138.50 138.50 138.50 0.0K
17:47 138.46 138.46 138.46 138.46 0.0K
17:48 138.44 138.44 138.44 138.44 0.0K
17:49 138.34 138.34 138.34 138.34 0.0K
17:50 138.37 138.37 138.37 138.37 0.0K
17:51 138.45 138.45 138.45 138.45 0.0K
17:52 138.40 138.40 138.40 138.40 0.0K
17:53 138.31 138.31 138.31 138.31 0.0K
17:54 138.31 138.31 138.31 138.31 0.0K
17:55 138.29 138.29 138.29 138.29 0.0K
17:56 138.20 138.20 138.20 138.20 0.0K
17:57 138.18 138.18 138.18 138.18 0.0K
17:58 138.17 138.17 138.17 138.17 0.0K
17:59 138.10 138.10 138.10 138.10 0.0K
18:00 138.02 138.02 138.02 138.02 0.0K
18:01 137.94 137.94 137.94 137.94 0.0K
18:02 137.92 137.92 137.92 137.92 0.0K
18:03 137.89 137.89 137.89 137.89 0.0K
18:04 137.96 137.96 137.96 137.96 0.0K
18:05 137.94 137.94 137.94 137.94 0.0K
18:06 137.93 137.93 137.93 137.93 0.0K
18:07 138.07 138.07 138.07 138.07 0.0K
18:08 138.16 138.16 138.16 138.16 0.0K
18:09 138.23 138.23 138.23 138.23 0.0K
18:10 138.32 138.32 138.32 138.32 0.0K
18:11 138.45 138.45 138.45 138.45 0.0K
18:12 138.45 138.45 138.45 138.45 0.0K
18:13 138.39 138.39 138.39 138.39 0.0K
18:14 138.30 138.30 138.30 138.30 0.0K
18:15 138.31 138.31 138.31 138.31 0.0K
18:16 138.27 138.27 138.27 138.27 0.0K
18:17 138.24 138.24 138.24 138.24 0.0K
18:18 138.20 138.20 138.20 138.20 0.0K
18:19 138.17 138.17 138.17 138.17 0.0K
18:20 138.15 138.15 138.15 138.15 0.0K
18:21 138.12 138.12 138.12 138.12 0.0K
18:22 138.13 138.13 138.13 138.13 0.0K
18:23 138.09 138.09 138.09 138.09 0.0K
18:24 138.08 138.08 138.08 138.08 0.0K
18:25 138.10 138.10 138.10 138.10 0.0K
18:29 138.00 138.00 138.00 138.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available