OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
167.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 138.47 138.47 138.47 138.47 0.0K
10:01 138.48 138.48 138.48 138.48 0.0K
10:02 138.46 138.46 138.46 138.46 0.0K
10:03 138.49 138.49 138.49 138.49 0.0K
10:04 138.54 138.54 138.54 138.54 0.0K
10:05 138.41 138.41 138.41 138.41 0.0K
10:06 138.25 138.25 138.25 138.25 0.0K
10:07 138.07 138.07 138.07 138.07 0.0K
10:08 138.02 138.02 138.02 138.02 0.0K
10:09 137.98 137.98 137.98 137.98 0.0K
10:10 138.05 138.05 138.05 138.05 0.0K
10:11 138.17 138.17 138.17 138.17 0.0K
10:12 137.93 137.93 137.93 137.93 0.0K
10:13 137.95 137.95 137.95 137.95 0.0K
10:14 138.09 138.09 138.09 138.09 0.0K
10:15 138.36 138.36 138.36 138.36 0.0K
10:16 138.56 138.56 138.56 138.56 0.0K
10:17 138.54 138.54 138.54 138.54 0.0K
10:18 138.57 138.57 138.57 138.57 0.0K
10:19 138.45 138.45 138.45 138.45 0.0K
10:20 138.44 138.44 138.44 138.44 0.0K
10:21 138.38 138.38 138.38 138.38 0.0K
10:22 138.34 138.34 138.34 138.34 0.0K
10:23 138.49 138.49 138.49 138.49 0.0K
10:24 138.61 138.61 138.61 138.61 0.0K
10:25 138.68 138.68 138.68 138.68 0.0K
10:26 138.61 138.61 138.61 138.61 0.0K
10:27 138.63 138.63 138.63 138.63 0.0K
10:28 138.46 138.46 138.46 138.46 0.0K
10:29 138.47 138.47 138.47 138.47 0.0K
10:30 138.54 138.54 138.54 138.54 0.0K
10:31 138.47 138.47 138.47 138.47 0.0K
10:32 138.46 138.46 138.46 138.46 0.0K
10:33 138.53 138.53 138.53 138.53 0.0K
10:34 138.54 138.54 138.54 138.54 0.0K
10:35 138.69 138.69 138.69 138.69 0.0K
10:36 138.90 138.90 138.90 138.90 0.0K
10:37 138.84 138.84 138.84 138.84 0.0K
10:38 138.88 138.88 138.88 138.88 0.0K
10:39 138.64 138.64 138.64 138.64 0.0K
10:40 138.64 138.64 138.64 138.64 0.0K
10:41 138.67 138.67 138.67 138.67 0.0K
10:42 138.69 138.69 138.69 138.69 0.0K
10:43 138.69 138.69 138.69 138.69 0.0K
10:44 138.66 138.66 138.66 138.66 0.0K
10:45 138.49 138.49 138.49 138.49 0.0K
10:46 138.53 138.53 138.53 138.53 0.0K
10:47 138.51 138.51 138.51 138.51 0.0K
10:48 138.26 138.26 138.26 138.26 0.0K
10:49 138.26 138.26 138.26 138.26 0.0K
10:50 138.14 138.14 138.14 138.14 0.0K
10:51 138.15 138.15 138.15 138.15 0.0K
10:52 138.09 138.09 138.09 138.09 0.0K
10:53 138.09 138.09 138.09 138.09 0.0K
10:54 138.12 138.12 138.12 138.12 0.0K
10:55 138.07 138.07 138.07 138.07 0.0K
10:56 137.97 137.97 137.97 137.97 0.0K
10:57 137.81 137.81 137.81 137.81 0.0K
10:58 137.72 137.72 137.72 137.72 0.0K
10:59 137.71 137.71 137.71 137.71 0.0K
11:00 137.30 137.30 137.30 137.30 0.0K
11:01 137.26 137.26 137.26 137.26 0.0K
11:02 137.25 137.25 137.25 137.25 0.0K
11:03 137.24 137.24 137.24 137.24 0.0K
11:04 137.17 137.17 137.17 137.17 0.0K
11:05 137.32 137.32 137.32 137.32 0.0K
11:06 137.55 137.55 137.55 137.55 0.0K
11:07 137.58 137.58 137.58 137.58 0.0K
11:08 137.64 137.64 137.64 137.64 0.0K
11:09 137.71 137.71 137.71 137.71 0.0K
11:10 137.76 137.76 137.76 137.76 0.0K
11:11 137.75 137.75 137.75 137.75 0.0K
11:12 137.76 137.76 137.76 137.76 0.0K
11:13 137.77 137.77 137.77 137.77 0.0K
11:14 137.72 137.72 137.72 137.72 0.0K
11:15 137.78 137.78 137.78 137.78 0.0K
11:16 137.61 137.61 137.61 137.61 0.0K
11:17 137.68 137.68 137.68 137.68 0.0K
11:18 137.62 137.62 137.62 137.62 0.0K
11:19 137.61 137.61 137.61 137.61 0.0K
11:20 137.48 137.48 137.48 137.48 0.0K
11:21 137.48 137.48 137.48 137.48 0.0K
11:22 137.59 137.59 137.59 137.59 0.0K
11:23 137.50 137.50 137.50 137.50 0.0K
11:24 137.53 137.53 137.53 137.53 0.0K
11:25 137.40 137.40 137.40 137.40 0.0K
11:26 137.47 137.47 137.47 137.47 0.0K
11:27 137.51 137.51 137.51 137.51 0.0K
11:28 137.57 137.57 137.57 137.57 0.0K
11:29 137.45 137.45 137.45 137.45 0.0K
11:30 137.49 137.49 137.49 137.49 0.0K
11:31 137.43 137.43 137.43 137.43 0.0K
11:32 137.45 137.45 137.45 137.45 0.0K
11:33 137.32 137.32 137.32 137.32 0.0K
11:34 137.29 137.29 137.29 137.29 0.0K
11:35 137.20 137.20 137.20 137.20 0.0K
11:36 137.11 137.11 137.11 137.11 0.0K
11:37 137.15 137.15 137.15 137.15 0.0K
11:38 137.03 137.03 137.03 137.03 0.0K
11:39 137.18 137.18 137.18 137.18 0.0K
11:40 137.08 137.08 137.08 137.08 0.0K
11:41 136.92 136.92 136.92 136.92 0.0K
11:42 136.86 136.86 136.86 136.86 0.0K
11:43 136.83 136.83 136.83 136.83 0.0K
11:44 136.80 136.80 136.80 136.80 0.0K
11:45 136.94 136.94 136.94 136.94 0.0K
11:46 136.98 136.98 136.98 136.98 0.0K
11:47 136.94 136.94 136.94 136.94 0.0K
11:48 136.94 136.94 136.94 136.94 0.0K
11:49 136.90 136.90 136.90 136.90 0.0K
11:50 136.96 136.96 136.96 136.96 0.0K
11:51 136.90 136.90 136.90 136.90 0.0K
11:52 136.89 136.89 136.89 136.89 0.0K
11:53 136.85 136.85 136.85 136.85 0.0K
11:54 136.79 136.79 136.79 136.79 0.0K
11:55 136.75 136.75 136.75 136.75 0.0K
11:56 136.81 136.81 136.81 136.81 0.0K
11:57 136.76 136.76 136.76 136.76 0.0K
11:58 136.91 136.91 136.91 136.91 0.0K
11:59 136.89 136.89 136.89 136.89 0.0K
12:00 136.93 136.93 136.93 136.93 0.0K
12:01 137.04 137.04 137.04 137.04 0.0K
12:02 137.07 137.07 137.07 137.07 0.0K
12:03 136.92 136.92 136.92 136.92 0.0K
12:04 136.94 136.94 136.94 136.94 0.0K
12:05 136.92 136.92 136.92 136.92 0.0K
12:06 136.90 136.90 136.90 136.90 0.0K
12:07 136.89 136.89 136.89 136.89 0.0K
12:08 136.93 136.93 136.93 136.93 0.0K
12:09 136.80 136.80 136.80 136.80 0.0K
12:10 136.59 136.59 136.59 136.59 0.0K
12:11 136.46 136.46 136.46 136.46 0.0K
12:12 136.49 136.49 136.49 136.49 0.0K
12:13 136.50 136.50 136.50 136.50 0.0K
12:14 136.45 136.45 136.45 136.45 0.0K
12:15 136.58 136.58 136.58 136.58 0.0K
12:16 136.54 136.54 136.54 136.54 0.0K
12:17 136.61 136.61 136.61 136.61 0.0K
12:18 136.60 136.60 136.60 136.60 0.0K
12:19 136.58 136.58 136.58 136.58 0.0K
12:20 136.66 136.66 136.66 136.66 0.0K
12:21 136.76 136.76 136.76 136.76 0.0K
12:22 136.82 136.82 136.82 136.82 0.0K
12:23 136.89 136.89 136.89 136.89 0.0K
12:24 136.91 136.91 136.91 136.91 0.0K
12:25 136.90 136.90 136.90 136.90 0.0K
12:26 136.89 136.89 136.89 136.89 0.0K
12:27 136.92 136.92 136.92 136.92 0.0K
12:28 136.96 136.96 136.96 136.96 0.0K
12:29 136.93 136.93 136.93 136.93 0.0K
12:30 136.82 136.82 136.82 136.82 0.0K
12:31 136.88 136.88 136.88 136.88 0.0K
12:32 136.91 136.91 136.91 136.91 0.0K
12:33 136.96 136.96 136.96 136.96 0.0K
12:34 136.98 136.98 136.98 136.98 0.0K
12:35 137.03 137.03 137.03 137.03 0.0K
12:36 137.05 137.05 137.05 137.05 0.0K
12:37 136.99 136.99 136.99 136.99 0.0K
12:38 136.97 136.97 136.97 136.97 0.0K
12:39 136.99 136.99 136.99 136.99 0.0K
12:40 137.05 137.05 137.05 137.05 0.0K
12:41 136.97 136.97 136.97 136.97 0.0K
12:42 136.94 136.94 136.94 136.94 0.0K
12:43 136.94 136.94 136.94 136.94 0.0K
12:44 137.05 137.05 137.05 137.05 0.0K
12:45 137.07 137.07 137.07 137.07 0.0K
12:46 137.18 137.18 137.18 137.18 0.0K
12:47 137.20 137.20 137.20 137.20 0.0K
12:48 137.14 137.14 137.14 137.14 0.0K
12:49 137.09 137.09 137.09 137.09 0.0K
12:50 136.98 136.98 136.98 136.98 0.0K
12:51 137.02 137.02 137.02 137.02 0.0K
12:52 137.02 137.02 137.02 137.02 0.0K
12:53 137.05 137.05 137.05 137.05 0.0K
12:54 137.20 137.20 137.20 137.20 0.0K
12:55 137.23 137.23 137.23 137.23 0.0K
12:56 137.40 137.40 137.40 137.40 0.0K
12:57 137.46 137.46 137.46 137.46 0.0K
12:58 137.52 137.52 137.52 137.52 0.0K
12:59 137.67 137.67 137.67 137.67 0.0K
13:00 137.68 137.68 137.68 137.68 0.0K
13:01 137.63 137.63 137.63 137.63 0.0K
13:02 137.70 137.70 137.70 137.70 0.0K
13:03 137.69 137.69 137.69 137.69 0.0K
13:04 137.76 137.76 137.76 137.76 0.0K
13:05 137.77 137.77 137.77 137.77 0.0K
13:06 137.78 137.78 137.78 137.78 0.0K
13:07 137.79 137.79 137.79 137.79 0.0K
13:08 137.77 137.77 137.77 137.77 0.0K
13:09 137.77 137.77 137.77 137.77 0.0K
13:10 137.74 137.74 137.74 137.74 0.0K
13:11 137.75 137.75 137.75 137.75 0.0K
13:12 137.69 137.69 137.69 137.69 0.0K
13:13 137.77 137.77 137.77 137.77 0.0K
13:14 137.79 137.79 137.79 137.79 0.0K
13:15 137.83 137.83 137.83 137.83 0.0K
13:16 137.80 137.80 137.80 137.80 0.0K
13:17 137.77 137.77 137.77 137.77 0.0K
13:18 137.78 137.78 137.78 137.78 0.0K
13:19 137.84 137.84 137.84 137.84 0.0K
13:20 137.85 137.85 137.85 137.85 0.0K
13:21 137.94 137.94 137.94 137.94 0.0K
13:22 138.01 138.01 138.01 138.01 0.0K
13:23 138.06 138.06 138.06 138.06 0.0K
13:24 138.04 138.04 138.04 138.04 0.0K
13:25 137.99 137.99 137.99 137.99 0.0K
13:26 137.97 137.97 137.97 137.97 0.0K
13:27 138.09 138.09 138.09 138.09 0.0K
13:28 138.14 138.14 138.14 138.14 0.0K
13:29 138.21 138.21 138.21 138.21 0.0K
13:30 138.07 138.07 138.07 138.07 0.0K
13:31 138.06 138.06 138.06 138.06 0.0K
13:32 138.16 138.16 138.16 138.16 0.0K
13:33 138.23 138.23 138.23 138.23 0.0K
13:34 138.28 138.28 138.28 138.28 0.0K
13:35 138.33 138.33 138.33 138.33 0.0K
13:36 138.42 138.42 138.42 138.42 0.0K
13:37 138.46 138.46 138.46 138.46 0.0K
13:38 138.46 138.46 138.46 138.46 0.0K
13:39 138.44 138.44 138.44 138.44 0.0K
13:40 138.42 138.42 138.42 138.42 0.0K
13:41 138.31 138.31 138.31 138.31 0.0K
13:42 138.27 138.27 138.27 138.27 0.0K
13:43 138.36 138.36 138.36 138.36 0.0K
13:44 138.34 138.34 138.34 138.34 0.0K
13:45 138.27 138.27 138.27 138.27 0.0K
13:46 138.38 138.38 138.38 138.38 0.0K
13:47 138.36 138.36 138.36 138.36 0.0K
13:48 138.35 138.35 138.35 138.35 0.0K
13:49 138.39 138.39 138.39 138.39 0.0K
13:50 138.24 138.24 138.24 138.24 0.0K
13:51 138.23 138.23 138.23 138.23 0.0K
13:52 138.28 138.28 138.28 138.28 0.0K
13:53 138.31 138.31 138.31 138.31 0.0K
13:54 138.36 138.36 138.36 138.36 0.0K
13:55 138.41 138.41 138.41 138.41 0.0K
13:56 138.36 138.36 138.36 138.36 0.0K
13:57 138.31 138.31 138.31 138.31 0.0K
13:58 138.32 138.32 138.32 138.32 0.0K
13:59 138.24 138.24 138.24 138.24 0.0K
14:00 138.19 138.19 138.19 138.19 0.0K
14:01 138.22 138.22 138.22 138.22 0.0K
14:02 138.07 138.07 138.07 138.07 0.0K
14:03 137.98 137.98 137.98 137.98 0.0K
14:04 137.97 137.97 137.97 137.97 0.0K
14:05 138.00 138.00 138.00 138.00 0.0K
14:06 137.89 137.89 137.89 137.89 0.0K
14:07 137.98 137.98 137.98 137.98 0.0K
14:08 138.01 138.01 138.01 138.01 0.0K
14:09 138.03 138.03 138.03 138.03 0.0K
14:10 138.05 138.05 138.05 138.05 0.0K
14:11 138.06 138.06 138.06 138.06 0.0K
14:12 138.03 138.03 138.03 138.03 0.0K
14:13 138.01 138.01 138.01 138.01 0.0K
14:14 138.00 138.00 138.00 138.00 0.0K
14:15 137.99 137.99 137.99 137.99 0.0K
14:16 137.86 137.86 137.86 137.86 0.0K
14:17 137.85 137.85 137.85 137.85 0.0K
14:18 137.80 137.80 137.80 137.80 0.0K
14:19 137.75 137.75 137.75 137.75 0.0K
14:20 137.71 137.71 137.71 137.71 0.0K
14:21 137.69 137.69 137.69 137.69 0.0K
14:22 137.59 137.59 137.59 137.59 0.0K
14:23 137.54 137.54 137.54 137.54 0.0K
14:24 137.54 137.54 137.54 137.54 0.0K
14:25 137.58 137.58 137.58 137.58 0.0K
14:26 137.52 137.52 137.52 137.52 0.0K
14:27 137.56 137.56 137.56 137.56 0.0K
14:28 137.51 137.51 137.51 137.51 0.0K
14:29 137.48 137.48 137.48 137.48 0.0K
14:30 137.43 137.43 137.43 137.43 0.0K
14:31 137.42 137.42 137.42 137.42 0.0K
14:32 137.32 137.32 137.32 137.32 0.0K
14:33 137.37 137.37 137.37 137.37 0.0K
14:34 137.37 137.37 137.37 137.37 0.0K
14:35 137.36 137.36 137.36 137.36 0.0K
14:36 137.40 137.40 137.40 137.40 0.0K
14:37 137.43 137.43 137.43 137.43 0.0K
14:38 137.36 137.36 137.36 137.36 0.0K
14:39 137.36 137.36 137.36 137.36 0.0K
14:40 137.39 137.39 137.39 137.39 0.0K
14:41 137.45 137.45 137.45 137.45 0.0K
14:42 137.46 137.46 137.46 137.46 0.0K
14:43 137.46 137.46 137.46 137.46 0.0K
14:44 137.47 137.47 137.47 137.47 0.0K
14:45 137.43 137.43 137.43 137.43 0.0K
14:46 137.35 137.35 137.35 137.35 0.0K
14:47 137.34 137.34 137.34 137.34 0.0K
14:48 137.34 137.34 137.34 137.34 0.0K
14:49 137.30 137.30 137.30 137.30 0.0K
14:50 137.15 137.15 137.15 137.15 0.0K
14:51 137.16 137.16 137.16 137.16 0.0K
14:52 137.19 137.19 137.19 137.19 0.0K
14:53 137.20 137.20 137.20 137.20 0.0K
14:54 137.17 137.17 137.17 137.17 0.0K
14:55 137.17 137.17 137.17 137.17 0.0K
14:56 137.35 137.35 137.35 137.35 0.0K
14:57 137.39 137.39 137.39 137.39 0.0K
14:58 137.42 137.42 137.42 137.42 0.0K
14:59 137.43 137.43 137.43 137.43 0.0K
15:00 137.40 137.40 137.40 137.40 0.0K
15:01 137.43 137.43 137.43 137.43 0.0K
15:02 137.37 137.37 137.37 137.37 0.0K
15:03 137.38 137.38 137.38 137.38 0.0K
15:04 137.43 137.43 137.43 137.43 0.0K
15:05 137.43 137.43 137.43 137.43 0.0K
15:06 137.46 137.46 137.46 137.46 0.0K
15:07 137.45 137.45 137.45 137.45 0.0K
15:08 137.44 137.44 137.44 137.44 0.0K
15:09 137.51 137.51 137.51 137.51 0.0K
15:10 137.56 137.56 137.56 137.56 0.0K
15:11 137.64 137.64 137.64 137.64 0.0K
15:12 137.66 137.66 137.66 137.66 0.0K
15:13 137.61 137.61 137.61 137.61 0.0K
15:14 137.66 137.66 137.66 137.66 0.0K
15:15 137.67 137.67 137.67 137.67 0.0K
15:16 137.64 137.64 137.64 137.64 0.0K
15:17 137.71 137.71 137.71 137.71 0.0K
15:18 137.65 137.65 137.65 137.65 0.0K
15:19 137.61 137.61 137.61 137.61 0.0K
15:20 137.69 137.69 137.69 137.69 0.0K
15:21 137.75 137.75 137.75 137.75 0.0K
15:22 137.73 137.73 137.73 137.73 0.0K
15:23 137.61 137.61 137.61 137.61 0.0K
15:24 137.62 137.62 137.62 137.62 0.0K
15:25 137.61 137.61 137.61 137.61 0.0K
15:26 137.61 137.61 137.61 137.61 0.0K
15:27 137.60 137.60 137.60 137.60 0.0K
15:28 137.63 137.63 137.63 137.63 0.0K
15:29 137.62 137.62 137.62 137.62 0.0K
15:30 137.79 137.79 137.79 137.79 0.0K
15:31 137.78 137.78 137.78 137.78 0.0K
15:32 137.81 137.81 137.81 137.81 0.0K
15:33 137.85 137.85 137.85 137.85 0.0K
15:34 137.86 137.86 137.86 137.86 0.0K
15:35 138.00 138.00 138.00 138.00 0.0K
15:36 137.96 137.96 137.96 137.96 0.0K
15:37 137.97 137.97 137.97 137.97 0.0K
15:38 137.99 137.99 137.99 137.99 0.0K
15:39 138.03 138.03 138.03 138.03 0.0K
15:40 137.93 137.93 137.93 137.93 0.0K
15:41 137.97 137.97 137.97 137.97 0.0K
15:42 137.98 137.98 137.98 137.98 0.0K
15:43 137.99 137.99 137.99 137.99 0.0K
15:44 137.91 137.91 137.91 137.91 0.0K
15:45 137.94 137.94 137.94 137.94 0.0K
15:46 137.96 137.96 137.96 137.96 0.0K
15:47 137.92 137.92 137.92 137.92 0.0K
15:48 137.82 137.82 137.82 137.82 0.0K
15:49 137.85 137.85 137.85 137.85 0.0K
15:50 137.93 137.93 137.93 137.93 0.0K
15:51 137.94 137.94 137.94 137.94 0.0K
15:52 137.89 137.89 137.89 137.89 0.0K
15:53 137.92 137.92 137.92 137.92 0.0K
15:54 137.87 137.87 137.87 137.87 0.0K
15:55 137.86 137.86 137.86 137.86 0.0K
15:56 137.80 137.80 137.80 137.80 0.0K
15:57 137.79 137.79 137.79 137.79 0.0K
15:58 137.77 137.77 137.77 137.77 0.0K
15:59 137.70 137.70 137.70 137.70 0.0K
16:00 137.76 137.76 137.76 137.76 0.0K
16:01 137.75 137.75 137.75 137.75 0.0K
16:02 137.81 137.81 137.81 137.81 0.0K
16:03 137.81 137.81 137.81 137.81 0.0K
16:04 137.91 137.91 137.91 137.91 0.0K
16:05 137.88 137.88 137.88 137.88 0.0K
16:06 137.92 137.92 137.92 137.92 0.0K
16:07 137.84 137.84 137.84 137.84 0.0K
16:08 137.83 137.83 137.83 137.83 0.0K
16:09 137.75 137.75 137.75 137.75 0.0K
16:10 137.59 137.59 137.59 137.59 0.0K
16:11 137.58 137.58 137.58 137.58 0.0K
16:12 137.60 137.60 137.60 137.60 0.0K
16:13 137.61 137.61 137.61 137.61 0.0K
16:14 137.54 137.54 137.54 137.54 0.0K
16:15 137.56 137.56 137.56 137.56 0.0K
16:16 137.55 137.55 137.55 137.55 0.0K
16:17 137.56 137.56 137.56 137.56 0.0K
16:18 137.54 137.54 137.54 137.54 0.0K
16:19 137.49 137.49 137.49 137.49 0.0K
16:20 137.50 137.50 137.50 137.50 0.0K
16:21 137.46 137.46 137.46 137.46 0.0K
16:22 137.35 137.35 137.35 137.35 0.0K
16:23 137.36 137.36 137.36 137.36 0.0K
16:24 137.36 137.36 137.36 137.36 0.0K
16:25 137.32 137.32 137.32 137.32 0.0K
16:26 137.41 137.41 137.41 137.41 0.0K
16:27 137.41 137.41 137.41 137.41 0.0K
16:28 137.30 137.30 137.30 137.30 0.0K
16:29 137.28 137.28 137.28 137.28 0.0K
16:30 137.38 137.38 137.38 137.38 0.0K
16:31 137.24 137.24 137.24 137.24 0.0K
16:32 137.15 137.15 137.15 137.15 0.0K
16:33 137.16 137.16 137.16 137.16 0.0K
16:34 137.24 137.24 137.24 137.24 0.0K
16:35 137.50 137.50 137.50 137.50 0.0K
16:36 137.52 137.52 137.52 137.52 0.0K
16:37 137.45 137.45 137.45 137.45 0.0K
16:38 137.50 137.50 137.50 137.50 0.0K
16:39 137.80 137.80 137.80 137.80 0.0K
16:40 137.77 137.77 137.77 137.77 0.0K
16:41 137.75 137.75 137.75 137.75 0.0K
16:42 137.68 137.68 137.68 137.68 0.0K
16:43 137.85 137.85 137.85 137.85 0.0K
16:44 138.04 138.04 138.04 138.04 0.0K
16:45 138.09 138.09 138.09 138.09 0.0K
16:46 138.29 138.29 138.29 138.29 0.0K
16:47 138.31 138.31 138.31 138.31 0.0K
16:48 138.43 138.43 138.43 138.43 0.0K
16:49 138.43 138.43 138.43 138.43 0.0K
16:50 138.35 138.35 138.35 138.35 0.0K
16:51 138.28 138.28 138.28 138.28 0.0K
16:52 138.31 138.31 138.31 138.31 0.0K
16:53 138.34 138.34 138.34 138.34 0.0K
16:54 138.49 138.49 138.49 138.49 0.0K
16:55 138.39 138.39 138.39 138.39 0.0K
16:56 138.46 138.46 138.46 138.46 0.0K
16:57 138.53 138.53 138.53 138.53 0.0K
16:58 138.49 138.49 138.49 138.49 0.0K
16:59 138.47 138.47 138.47 138.47 0.0K
17:00 138.35 138.35 138.35 138.35 0.0K
17:01 138.33 138.33 138.33 138.33 0.0K
17:02 138.21 138.21 138.21 138.21 0.0K
17:03 138.24 138.24 138.24 138.24 0.0K
17:04 138.32 138.32 138.32 138.32 0.0K
17:05 138.37 138.37 138.37 138.37 0.0K
17:06 138.40 138.40 138.40 138.40 0.0K
17:07 138.73 138.73 138.73 138.73 0.0K
17:08 138.94 138.94 138.94 138.94 0.0K
17:09 138.85 138.85 138.85 138.85 0.0K
17:10 138.94 138.94 138.94 138.94 0.0K
17:11 138.78 138.78 138.78 138.78 0.0K
17:12 138.53 138.53 138.53 138.53 0.0K
17:13 138.62 138.62 138.62 138.62 0.0K
17:14 138.70 138.70 138.70 138.70 0.0K
17:15 138.81 138.81 138.81 138.81 0.0K
17:16 138.92 138.92 138.92 138.92 0.0K
17:17 138.85 138.85 138.85 138.85 0.0K
17:18 138.82 138.82 138.82 138.82 0.0K
17:19 138.71 138.71 138.71 138.71 0.0K
17:20 138.50 138.50 138.50 138.50 0.0K
17:21 138.19 138.19 138.19 138.19 0.0K
17:22 138.11 138.11 138.11 138.11 0.0K
17:23 137.92 137.92 137.92 137.92 0.0K
17:24 137.96 137.96 137.96 137.96 0.0K
17:25 138.08 138.08 138.08 138.08 0.0K
17:26 138.14 138.14 138.14 138.14 0.0K
17:27 138.12 138.12 138.12 138.12 0.0K
17:28 138.12 138.12 138.12 138.12 0.0K
17:29 138.10 138.10 138.10 138.10 0.0K
17:30 138.19 138.19 138.19 138.19 0.0K
17:31 138.19 138.19 138.19 138.19 0.0K
17:32 138.29 138.29 138.29 138.29 0.0K
17:33 138.39 138.39 138.39 138.39 0.0K
17:34 138.43 138.43 138.43 138.43 0.0K
17:35 138.47 138.47 138.47 138.47 0.0K
17:36 138.54 138.54 138.54 138.54 0.0K
17:37 138.56 138.56 138.56 138.56 0.0K
17:38 138.58 138.58 138.58 138.58 0.0K
17:39 138.68 138.68 138.68 138.68 0.0K
17:40 138.59 138.59 138.59 138.59 0.0K
17:41 138.71 138.71 138.71 138.71 0.0K
17:42 138.78 138.78 138.78 138.78 0.0K
17:43 138.84 138.84 138.84 138.84 0.0K
17:44 138.94 138.94 138.94 138.94 0.0K
17:45 139.11 139.11 139.11 139.11 0.0K
17:46 139.15 139.15 139.15 139.15 0.0K
17:47 139.15 139.15 139.15 139.15 0.0K
17:48 139.11 139.11 139.11 139.11 0.0K
17:49 139.01 139.01 139.01 139.01 0.0K
17:50 138.93 138.93 138.93 138.93 0.0K
17:51 138.84 138.84 138.84 138.84 0.0K
17:52 138.81 138.81 138.81 138.81 0.0K
17:53 138.76 138.76 138.76 138.76 0.0K
17:54 138.69 138.69 138.69 138.69 0.0K
17:55 138.61 138.61 138.61 138.61 0.0K
17:56 138.57 138.57 138.57 138.57 0.0K
17:57 138.66 138.66 138.66 138.66 0.0K
17:58 138.68 138.68 138.68 138.68 0.0K
17:59 138.60 138.60 138.60 138.60 0.0K
18:00 139.08 139.08 139.08 139.08 0.0K
18:01 138.79 138.79 138.79 138.79 0.0K
18:02 138.77 138.77 138.77 138.77 0.0K
18:03 138.76 138.76 138.76 138.76 0.0K
18:04 138.73 138.73 138.73 138.73 0.0K
18:05 138.63 138.63 138.63 138.63 0.0K
18:06 138.62 138.62 138.62 138.62 0.0K
18:07 138.58 138.58 138.58 138.58 0.0K
18:08 138.65 138.65 138.65 138.65 0.0K
18:09 138.71 138.71 138.71 138.71 0.0K
18:10 138.61 138.61 138.61 138.61 0.0K
18:11 138.56 138.56 138.56 138.56 0.0K
18:12 138.70 138.70 138.70 138.70 0.0K
18:13 138.62 138.62 138.62 138.62 0.0K
18:14 138.64 138.64 138.64 138.64 0.0K
18:15 138.60 138.60 138.60 138.60 0.0K
18:16 138.69 138.69 138.69 138.69 0.0K
18:17 138.73 138.73 138.73 138.73 0.0K
18:18 138.70 138.70 138.70 138.70 0.0K
18:19 138.69 138.69 138.69 138.69 0.0K
18:20 138.74 138.74 138.74 138.74 0.0K
18:21 138.74 138.74 138.74 138.74 0.0K
18:22 138.75 138.75 138.75 138.75 0.0K
18:23 138.80 138.80 138.80 138.80 0.0K
18:24 138.72 138.72 138.72 138.72 0.0K
18:25 138.69 138.69 138.69 138.69 0.0K
18:29 138.80 138.80 138.80 138.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available