OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
167.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 143.09 143.09 143.09 143.09 0.0K
10:01 142.98 142.98 142.98 142.98 0.0K
10:02 143.08 143.08 143.08 143.08 0.0K
10:03 143.24 143.24 143.24 143.24 0.0K
10:04 143.31 143.31 143.31 143.31 0.0K
10:05 143.48 143.48 143.48 143.48 0.0K
10:06 143.54 143.54 143.54 143.54 0.0K
10:07 143.39 143.39 143.39 143.39 0.0K
10:08 143.44 143.44 143.44 143.44 0.0K
10:09 143.55 143.55 143.55 143.55 0.0K
10:10 143.43 143.43 143.43 143.43 0.0K
10:11 143.40 143.40 143.40 143.40 0.0K
10:12 143.48 143.48 143.48 143.48 0.0K
10:13 143.56 143.56 143.56 143.56 0.0K
10:14 143.53 143.53 143.53 143.53 0.0K
10:15 143.45 143.45 143.45 143.45 0.0K
10:16 143.60 143.60 143.60 143.60 0.0K
10:17 143.68 143.68 143.68 143.68 0.0K
10:18 143.72 143.72 143.72 143.72 0.0K
10:19 143.78 143.78 143.78 143.78 0.0K
10:20 143.93 143.93 143.93 143.93 0.0K
10:21 143.96 143.96 143.96 143.96 0.0K
10:22 143.89 143.89 143.89 143.89 0.0K
10:23 143.88 143.88 143.88 143.88 0.0K
10:24 143.84 143.84 143.84 143.84 0.0K
10:25 143.85 143.85 143.85 143.85 0.0K
10:26 143.89 143.89 143.89 143.89 0.0K
10:27 143.86 143.86 143.86 143.86 0.0K
10:28 143.92 143.92 143.92 143.92 0.0K
10:29 143.89 143.89 143.89 143.89 0.0K
10:30 143.91 143.91 143.91 143.91 0.0K
10:31 143.92 143.92 143.92 143.92 0.0K
10:32 143.94 143.94 143.94 143.94 0.0K
10:33 143.94 143.94 143.94 143.94 0.0K
10:34 143.97 143.97 143.97 143.97 0.0K
10:35 143.91 143.91 143.91 143.91 0.0K
10:36 144.02 144.02 144.02 144.02 0.0K
10:37 144.16 144.16 144.16 144.16 0.0K
10:38 144.12 144.12 144.12 144.12 0.0K
10:39 144.12 144.12 144.12 144.12 0.0K
10:40 144.12 144.12 144.12 144.12 0.0K
10:41 144.09 144.09 144.09 144.09 0.0K
10:42 144.06 144.06 144.06 144.06 0.0K
10:43 144.05 144.05 144.05 144.05 0.0K
10:44 144.11 144.11 144.11 144.11 0.0K
10:45 144.09 144.09 144.09 144.09 0.0K
10:46 144.13 144.13 144.13 144.13 0.0K
10:47 144.13 144.13 144.13 144.13 0.0K
10:48 144.20 144.20 144.20 144.20 0.0K
10:49 144.16 144.16 144.16 144.16 0.0K
10:50 144.16 144.16 144.16 144.16 0.0K
10:51 144.16 144.16 144.16 144.16 0.0K
10:52 144.11 144.11 144.11 144.11 0.0K
10:53 144.08 144.08 144.08 144.08 0.0K
10:54 144.09 144.09 144.09 144.09 0.0K
10:55 144.08 144.08 144.08 144.08 0.0K
10:56 144.12 144.12 144.12 144.12 0.0K
10:57 144.19 144.19 144.19 144.19 0.0K
10:58 144.18 144.18 144.18 144.18 0.0K
10:59 144.18 144.18 144.18 144.18 0.0K
11:00 144.11 144.11 144.11 144.11 0.0K
11:01 143.86 143.86 143.86 143.86 0.0K
11:02 143.94 143.94 143.94 143.94 0.0K
11:03 143.81 143.81 143.81 143.81 0.0K
11:04 143.57 143.57 143.57 143.57 0.0K
11:05 143.52 143.52 143.52 143.52 0.0K
11:06 143.63 143.63 143.63 143.63 0.0K
11:07 143.63 143.63 143.63 143.63 0.0K
11:08 143.65 143.65 143.65 143.65 0.0K
11:09 143.72 143.72 143.72 143.72 0.0K
11:10 143.59 143.59 143.59 143.59 0.0K
11:11 143.69 143.69 143.69 143.69 0.0K
11:12 143.65 143.65 143.65 143.65 0.0K
11:13 143.68 143.68 143.68 143.68 0.0K
11:14 143.74 143.74 143.74 143.74 0.0K
11:15 143.81 143.81 143.81 143.81 0.0K
11:16 143.78 143.78 143.78 143.78 0.0K
11:17 143.79 143.79 143.79 143.79 0.0K
11:18 143.73 143.73 143.73 143.73 0.0K
11:19 143.68 143.68 143.68 143.68 0.0K
11:20 143.63 143.63 143.63 143.63 0.0K
11:21 143.63 143.63 143.63 143.63 0.0K
11:22 143.63 143.63 143.63 143.63 0.0K
11:23 143.70 143.70 143.70 143.70 0.0K
11:24 143.66 143.66 143.66 143.66 0.0K
11:25 143.66 143.66 143.66 143.66 0.0K
11:26 143.56 143.56 143.56 143.56 0.0K
11:27 143.59 143.59 143.59 143.59 0.0K
11:28 143.60 143.60 143.60 143.60 0.0K
11:29 143.61 143.61 143.61 143.61 0.0K
11:30 143.66 143.66 143.66 143.66 0.0K
11:31 143.63 143.63 143.63 143.63 0.0K
11:32 143.67 143.67 143.67 143.67 0.0K
11:33 143.69 143.69 143.69 143.69 0.0K
11:34 143.61 143.61 143.61 143.61 0.0K
11:35 143.60 143.60 143.60 143.60 0.0K
11:36 143.64 143.64 143.64 143.64 0.0K
11:37 143.66 143.66 143.66 143.66 0.0K
11:38 143.73 143.73 143.73 143.73 0.0K
11:39 143.75 143.75 143.75 143.75 0.0K
11:40 143.78 143.78 143.78 143.78 0.0K
11:41 143.78 143.78 143.78 143.78 0.0K
11:42 143.84 143.84 143.84 143.84 0.0K
11:43 143.95 143.95 143.95 143.95 0.0K
11:44 143.93 143.93 143.93 143.93 0.0K
11:45 143.96 143.96 143.96 143.96 0.0K
11:46 143.97 143.97 143.97 143.97 0.0K
11:47 143.92 143.92 143.92 143.92 0.0K
11:48 143.90 143.90 143.90 143.90 0.0K
11:49 143.85 143.85 143.85 143.85 0.0K
11:50 143.89 143.89 143.89 143.89 0.0K
11:51 143.86 143.86 143.86 143.86 0.0K
11:52 143.88 143.88 143.88 143.88 0.0K
11:53 143.91 143.91 143.91 143.91 0.0K
11:54 143.87 143.87 143.87 143.87 0.0K
11:55 143.89 143.89 143.89 143.89 0.0K
11:56 143.89 143.89 143.89 143.89 0.0K
11:57 143.87 143.87 143.87 143.87 0.0K
11:58 143.90 143.90 143.90 143.90 0.0K
11:59 143.92 143.92 143.92 143.92 0.0K
12:00 143.82 143.82 143.82 143.82 0.0K
12:01 143.86 143.86 143.86 143.86 0.0K
12:02 143.82 143.82 143.82 143.82 0.0K
12:03 143.76 143.76 143.76 143.76 0.0K
12:04 143.80 143.80 143.80 143.80 0.0K
12:05 143.78 143.78 143.78 143.78 0.0K
12:06 143.82 143.82 143.82 143.82 0.0K
12:07 143.80 143.80 143.80 143.80 0.0K
12:08 143.80 143.80 143.80 143.80 0.0K
12:09 143.82 143.82 143.82 143.82 0.0K
12:10 143.82 143.82 143.82 143.82 0.0K
12:11 143.76 143.76 143.76 143.76 0.0K
12:12 143.75 143.75 143.75 143.75 0.0K
12:13 143.69 143.69 143.69 143.69 0.0K
12:14 143.66 143.66 143.66 143.66 0.0K
12:15 143.63 143.63 143.63 143.63 0.0K
12:16 143.67 143.67 143.67 143.67 0.0K
12:17 143.70 143.70 143.70 143.70 0.0K
12:18 143.75 143.75 143.75 143.75 0.0K
12:19 143.71 143.71 143.71 143.71 0.0K
12:20 143.73 143.73 143.73 143.73 0.0K
12:21 143.71 143.71 143.71 143.71 0.0K
12:22 143.69 143.69 143.69 143.69 0.0K
12:23 143.70 143.70 143.70 143.70 0.0K
12:24 143.71 143.71 143.71 143.71 0.0K
12:25 143.74 143.74 143.74 143.74 0.0K
12:26 143.72 143.72 143.72 143.72 0.0K
12:27 143.75 143.75 143.75 143.75 0.0K
12:28 143.71 143.71 143.71 143.71 0.0K
12:29 143.72 143.72 143.72 143.72 0.0K
12:30 143.71 143.71 143.71 143.71 0.0K
12:31 143.80 143.80 143.80 143.80 0.0K
12:32 143.83 143.83 143.83 143.83 0.0K
12:33 143.85 143.85 143.85 143.85 0.0K
12:34 143.83 143.83 143.83 143.83 0.0K
12:35 143.82 143.82 143.82 143.82 0.0K
12:36 143.76 143.76 143.76 143.76 0.0K
12:37 143.69 143.69 143.69 143.69 0.0K
12:38 143.67 143.67 143.67 143.67 0.0K
12:39 143.64 143.64 143.64 143.64 0.0K
12:40 143.70 143.70 143.70 143.70 0.0K
12:41 143.66 143.66 143.66 143.66 0.0K
12:42 143.66 143.66 143.66 143.66 0.0K
12:43 143.65 143.65 143.65 143.65 0.0K
12:44 143.65 143.65 143.65 143.65 0.0K
12:45 143.67 143.67 143.67 143.67 0.0K
12:46 143.66 143.66 143.66 143.66 0.0K
12:47 143.67 143.67 143.67 143.67 0.0K
12:48 143.67 143.67 143.67 143.67 0.0K
12:49 143.66 143.66 143.66 143.66 0.0K
12:50 143.61 143.61 143.61 143.61 0.0K
12:51 143.64 143.64 143.64 143.64 0.0K
12:52 143.65 143.65 143.65 143.65 0.0K
12:53 143.62 143.62 143.62 143.62 0.0K
12:54 143.61 143.61 143.61 143.61 0.0K
12:55 143.61 143.61 143.61 143.61 0.0K
12:56 143.69 143.69 143.69 143.69 0.0K
12:57 143.72 143.72 143.72 143.72 0.0K
12:58 143.73 143.73 143.73 143.73 0.0K
12:59 143.69 143.69 143.69 143.69 0.0K
13:00 143.69 143.69 143.69 143.69 0.0K
13:01 143.75 143.75 143.75 143.75 0.0K
13:02 143.76 143.76 143.76 143.76 0.0K
13:03 143.77 143.77 143.77 143.77 0.0K
13:04 143.77 143.77 143.77 143.77 0.0K
13:05 143.74 143.74 143.74 143.74 0.0K
13:06 143.73 143.73 143.73 143.73 0.0K
13:07 143.74 143.74 143.74 143.74 0.0K
13:08 143.80 143.80 143.80 143.80 0.0K
13:09 143.84 143.84 143.84 143.84 0.0K
13:10 143.81 143.81 143.81 143.81 0.0K
13:11 143.81 143.81 143.81 143.81 0.0K
13:12 143.86 143.86 143.86 143.86 0.0K
13:13 143.84 143.84 143.84 143.84 0.0K
13:14 143.85 143.85 143.85 143.85 0.0K
13:15 143.83 143.83 143.83 143.83 0.0K
13:16 143.81 143.81 143.81 143.81 0.0K
13:17 143.80 143.80 143.80 143.80 0.0K
13:18 143.76 143.76 143.76 143.76 0.0K
13:19 143.74 143.74 143.74 143.74 0.0K
13:20 143.76 143.76 143.76 143.76 0.0K
13:21 143.77 143.77 143.77 143.77 0.0K
13:22 143.78 143.78 143.78 143.78 0.0K
13:23 143.76 143.76 143.76 143.76 0.0K
13:24 143.82 143.82 143.82 143.82 0.0K
13:25 143.85 143.85 143.85 143.85 0.0K
13:26 143.86 143.86 143.86 143.86 0.0K
13:27 143.84 143.84 143.84 143.84 0.0K
13:28 143.85 143.85 143.85 143.85 0.0K
13:29 143.85 143.85 143.85 143.85 0.0K
13:30 143.85 143.85 143.85 143.85 0.0K
13:31 143.84 143.84 143.84 143.84 0.0K
13:32 143.84 143.84 143.84 143.84 0.0K
13:33 143.72 143.72 143.72 143.72 0.0K
13:34 143.66 143.66 143.66 143.66 0.0K
13:35 143.65 143.65 143.65 143.65 0.0K
13:36 143.60 143.60 143.60 143.60 0.0K
13:37 143.61 143.61 143.61 143.61 0.0K
13:38 143.58 143.58 143.58 143.58 0.0K
13:39 143.56 143.56 143.56 143.56 0.0K
13:40 143.56 143.56 143.56 143.56 0.0K
13:41 143.56 143.56 143.56 143.56 0.0K
13:42 143.53 143.53 143.53 143.53 0.0K
13:43 143.54 143.54 143.54 143.54 0.0K
13:44 143.55 143.55 143.55 143.55 0.0K
13:45 143.54 143.54 143.54 143.54 0.0K
13:46 143.56 143.56 143.56 143.56 0.0K
13:47 143.58 143.58 143.58 143.58 0.0K
13:48 143.52 143.52 143.52 143.52 0.0K
13:49 143.53 143.53 143.53 143.53 0.0K
13:50 143.53 143.53 143.53 143.53 0.0K
13:51 143.50 143.50 143.50 143.50 0.0K
13:52 143.51 143.51 143.51 143.51 0.0K
13:53 143.55 143.55 143.55 143.55 0.0K
13:54 143.56 143.56 143.56 143.56 0.0K
13:55 143.58 143.58 143.58 143.58 0.0K
13:56 143.57 143.57 143.57 143.57 0.0K
13:57 143.58 143.58 143.58 143.58 0.0K
13:58 143.59 143.59 143.59 143.59 0.0K
13:59 143.58 143.58 143.58 143.58 0.0K
14:00 143.61 143.61 143.61 143.61 0.0K
14:01 143.59 143.59 143.59 143.59 0.0K
14:02 143.60 143.60 143.60 143.60 0.0K
14:03 143.61 143.61 143.61 143.61 0.0K
14:04 143.62 143.62 143.62 143.62 0.0K
14:05 143.63 143.63 143.63 143.63 0.0K
14:06 143.58 143.58 143.58 143.58 0.0K
14:07 143.61 143.61 143.61 143.61 0.0K
14:08 143.63 143.63 143.63 143.63 0.0K
14:09 143.63 143.63 143.63 143.63 0.0K
14:10 143.62 143.62 143.62 143.62 0.0K
14:11 143.58 143.58 143.58 143.58 0.0K
14:12 143.62 143.62 143.62 143.62 0.0K
14:13 143.59 143.59 143.59 143.59 0.0K
14:14 143.59 143.59 143.59 143.59 0.0K
14:15 143.59 143.59 143.59 143.59 0.0K
14:16 143.57 143.57 143.57 143.57 0.0K
14:17 143.59 143.59 143.59 143.59 0.0K
14:18 143.57 143.57 143.57 143.57 0.0K
14:19 143.56 143.56 143.56 143.56 0.0K
14:20 143.54 143.54 143.54 143.54 0.0K
14:21 143.54 143.54 143.54 143.54 0.0K
14:22 143.56 143.56 143.56 143.56 0.0K
14:23 143.56 143.56 143.56 143.56 0.0K
14:24 143.57 143.57 143.57 143.57 0.0K
14:25 143.60 143.60 143.60 143.60 0.0K
14:26 143.59 143.59 143.59 143.59 0.0K
14:27 143.60 143.60 143.60 143.60 0.0K
14:28 143.69 143.69 143.69 143.69 0.0K
14:29 143.71 143.71 143.71 143.71 0.0K
14:30 143.67 143.67 143.67 143.67 0.0K
14:31 143.69 143.69 143.69 143.69 0.0K
14:32 143.67 143.67 143.67 143.67 0.0K
14:33 143.70 143.70 143.70 143.70 0.0K
14:34 143.69 143.69 143.69 143.69 0.0K
14:35 143.65 143.65 143.65 143.65 0.0K
14:36 143.56 143.56 143.56 143.56 0.0K
14:37 143.55 143.55 143.55 143.55 0.0K
14:38 143.57 143.57 143.57 143.57 0.0K
14:39 143.60 143.60 143.60 143.60 0.0K
14:40 143.61 143.61 143.61 143.61 0.0K
14:41 143.65 143.65 143.65 143.65 0.0K
14:42 143.64 143.64 143.64 143.64 0.0K
14:43 143.59 143.59 143.59 143.59 0.0K
14:44 143.59 143.59 143.59 143.59 0.0K
14:45 143.57 143.57 143.57 143.57 0.0K
14:46 143.50 143.50 143.50 143.50 0.0K
14:47 143.49 143.49 143.49 143.49 0.0K
14:48 143.48 143.48 143.48 143.48 0.0K
14:49 143.48 143.48 143.48 143.48 0.0K
14:50 143.46 143.46 143.46 143.46 0.0K
14:51 143.39 143.39 143.39 143.39 0.0K
14:52 143.40 143.40 143.40 143.40 0.0K
14:53 143.41 143.41 143.41 143.41 0.0K
14:54 143.44 143.44 143.44 143.44 0.0K
14:55 143.47 143.47 143.47 143.47 0.0K
14:56 143.45 143.45 143.45 143.45 0.0K
14:57 143.46 143.46 143.46 143.46 0.0K
14:58 143.46 143.46 143.46 143.46 0.0K
14:59 143.45 143.45 143.45 143.45 0.0K
15:00 143.46 143.46 143.46 143.46 0.0K
15:01 143.47 143.47 143.47 143.47 0.0K
15:02 143.48 143.48 143.48 143.48 0.0K
15:03 143.51 143.51 143.51 143.51 0.0K
15:04 143.50 143.50 143.50 143.50 0.0K
15:05 143.53 143.53 143.53 143.53 0.0K
15:06 143.54 143.54 143.54 143.54 0.0K
15:07 143.52 143.52 143.52 143.52 0.0K
15:08 143.51 143.51 143.51 143.51 0.0K
15:09 143.53 143.53 143.53 143.53 0.0K
15:10 143.53 143.53 143.53 143.53 0.0K
15:11 143.49 143.49 143.49 143.49 0.0K
15:12 143.51 143.51 143.51 143.51 0.0K
15:13 143.52 143.52 143.52 143.52 0.0K
15:14 143.52 143.52 143.52 143.52 0.0K
15:15 143.53 143.53 143.53 143.53 0.0K
15:16 143.51 143.51 143.51 143.51 0.0K
15:17 143.49 143.49 143.49 143.49 0.0K
15:18 143.49 143.49 143.49 143.49 0.0K
15:19 143.48 143.48 143.48 143.48 0.0K
15:20 143.43 143.43 143.43 143.43 0.0K
15:21 143.41 143.41 143.41 143.41 0.0K
15:22 143.37 143.37 143.37 143.37 0.0K
15:23 143.39 143.39 143.39 143.39 0.0K
15:24 143.41 143.41 143.41 143.41 0.0K
15:25 143.40 143.40 143.40 143.40 0.0K
15:26 143.39 143.39 143.39 143.39 0.0K
15:27 143.40 143.40 143.40 143.40 0.0K
15:28 143.34 143.34 143.34 143.34 0.0K
15:29 143.31 143.31 143.31 143.31 0.0K
15:30 143.30 143.30 143.30 143.30 0.0K
15:31 143.30 143.30 143.30 143.30 0.0K
15:32 143.34 143.34 143.34 143.34 0.0K
15:33 143.36 143.36 143.36 143.36 0.0K
15:34 143.37 143.37 143.37 143.37 0.0K
15:35 143.35 143.35 143.35 143.35 0.0K
15:36 143.37 143.37 143.37 143.37 0.0K
15:37 143.38 143.38 143.38 143.38 0.0K
15:38 143.38 143.38 143.38 143.38 0.0K
15:39 143.46 143.46 143.46 143.46 0.0K
15:40 143.46 143.46 143.46 143.46 0.0K
15:41 143.45 143.45 143.45 143.45 0.0K
15:42 143.45 143.45 143.45 143.45 0.0K
15:43 143.44 143.44 143.44 143.44 0.0K
15:44 143.46 143.46 143.46 143.46 0.0K
15:45 143.45 143.45 143.45 143.45 0.0K
15:46 143.44 143.44 143.44 143.44 0.0K
15:47 143.47 143.47 143.47 143.47 0.0K
15:48 143.50 143.50 143.50 143.50 0.0K
15:49 143.53 143.53 143.53 143.53 0.0K
15:50 143.52 143.52 143.52 143.52 0.0K
15:51 143.55 143.55 143.55 143.55 0.0K
15:52 143.56 143.56 143.56 143.56 0.0K
15:53 143.58 143.58 143.58 143.58 0.0K
15:54 143.60 143.60 143.60 143.60 0.0K
15:55 143.63 143.63 143.63 143.63 0.0K
15:56 143.65 143.65 143.65 143.65 0.0K
15:57 143.66 143.66 143.66 143.66 0.0K
15:58 143.63 143.63 143.63 143.63 0.0K
15:59 143.60 143.60 143.60 143.60 0.0K
16:00 143.62 143.62 143.62 143.62 0.0K
16:01 143.62 143.62 143.62 143.62 0.0K
16:02 143.64 143.64 143.64 143.64 0.0K
16:03 143.66 143.66 143.66 143.66 0.0K
16:04 143.67 143.67 143.67 143.67 0.0K
16:05 143.66 143.66 143.66 143.66 0.0K
16:06 143.64 143.64 143.64 143.64 0.0K
16:07 143.64 143.64 143.64 143.64 0.0K
16:08 143.66 143.66 143.66 143.66 0.0K
16:09 143.67 143.67 143.67 143.67 0.0K
16:10 143.67 143.67 143.67 143.67 0.0K
16:11 143.65 143.65 143.65 143.65 0.0K
16:12 143.62 143.62 143.62 143.62 0.0K
16:13 143.65 143.65 143.65 143.65 0.0K
16:14 143.66 143.66 143.66 143.66 0.0K
16:15 143.68 143.68 143.68 143.68 0.0K
16:16 143.72 143.72 143.72 143.72 0.0K
16:17 143.73 143.73 143.73 143.73 0.0K
16:18 143.76 143.76 143.76 143.76 0.0K
16:19 143.75 143.75 143.75 143.75 0.0K
16:20 143.75 143.75 143.75 143.75 0.0K
16:21 143.74 143.74 143.74 143.74 0.0K
16:22 143.74 143.74 143.74 143.74 0.0K
16:23 143.73 143.73 143.73 143.73 0.0K
16:24 143.73 143.73 143.73 143.73 0.0K
16:25 143.65 143.65 143.65 143.65 0.0K
16:26 143.66 143.66 143.66 143.66 0.0K
16:27 143.65 143.65 143.65 143.65 0.0K
16:28 143.65 143.65 143.65 143.65 0.0K
16:29 143.65 143.65 143.65 143.65 0.0K
16:30 143.66 143.66 143.66 143.66 0.0K
16:31 143.69 143.69 143.69 143.69 0.0K
16:32 143.66 143.66 143.66 143.66 0.0K
16:33 143.69 143.69 143.69 143.69 0.0K
16:34 143.63 143.63 143.63 143.63 0.0K
16:35 143.70 143.70 143.70 143.70 0.0K
16:36 143.73 143.73 143.73 143.73 0.0K
16:37 143.70 143.70 143.70 143.70 0.0K
16:38 143.71 143.71 143.71 143.71 0.0K
16:39 143.76 143.76 143.76 143.76 0.0K
16:40 143.77 143.77 143.77 143.77 0.0K
16:41 143.80 143.80 143.80 143.80 0.0K
16:42 143.81 143.81 143.81 143.81 0.0K
16:43 143.91 143.91 143.91 143.91 0.0K
16:44 143.87 143.87 143.87 143.87 0.0K
16:45 143.88 143.88 143.88 143.88 0.0K
16:46 143.86 143.86 143.86 143.86 0.0K
16:47 143.93 143.93 143.93 143.93 0.0K
16:48 143.99 143.99 143.99 143.99 0.0K
16:49 143.96 143.96 143.96 143.96 0.0K
16:50 143.94 143.94 143.94 143.94 0.0K
16:51 143.95 143.95 143.95 143.95 0.0K
16:52 144.06 144.06 144.06 144.06 0.0K
16:53 144.00 144.00 144.00 144.00 0.0K
16:54 144.01 144.01 144.01 144.01 0.0K
16:55 144.01 144.01 144.01 144.01 0.0K
16:56 143.99 143.99 143.99 143.99 0.0K
16:57 143.98 143.98 143.98 143.98 0.0K
16:58 144.01 144.01 144.01 144.01 0.0K
16:59 143.99 143.99 143.99 143.99 0.0K
17:00 143.91 143.91 143.91 143.91 0.0K
17:01 143.94 143.94 143.94 143.94 0.0K
17:02 143.93 143.93 143.93 143.93 0.0K
17:03 143.95 143.95 143.95 143.95 0.0K
17:04 143.95 143.95 143.95 143.95 0.0K
17:05 143.94 143.94 143.94 143.94 0.0K
17:06 143.91 143.91 143.91 143.91 0.0K
17:07 143.92 143.92 143.92 143.92 0.0K
17:08 143.96 143.96 143.96 143.96 0.0K
17:09 143.94 143.94 143.94 143.94 0.0K
17:10 143.90 143.90 143.90 143.90 0.0K
17:11 143.99 143.99 143.99 143.99 0.0K
17:12 144.03 144.03 144.03 144.03 0.0K
17:13 144.05 144.05 144.05 144.05 0.0K
17:14 144.02 144.02 144.02 144.02 0.0K
17:15 143.99 143.99 143.99 143.99 0.0K
17:16 144.08 144.08 144.08 144.08 0.0K
17:17 144.08 144.08 144.08 144.08 0.0K
17:18 143.61 143.61 143.61 143.61 0.0K
17:19 143.45 143.45 143.45 143.45 0.0K
17:20 143.43 143.43 143.43 143.43 0.0K
17:21 143.44 143.44 143.44 143.44 0.0K
17:22 143.60 143.60 143.60 143.60 0.0K
17:23 143.60 143.60 143.60 143.60 0.0K
17:24 143.52 143.52 143.52 143.52 0.0K
17:25 143.53 143.53 143.53 143.53 0.0K
17:26 143.54 143.54 143.54 143.54 0.0K
17:27 143.55 143.55 143.55 143.55 0.0K
17:28 143.62 143.62 143.62 143.62 0.0K
17:29 143.71 143.71 143.71 143.71 0.0K
17:30 143.72 143.72 143.72 143.72 0.0K
17:31 143.75 143.75 143.75 143.75 0.0K
17:32 143.80 143.80 143.80 143.80 0.0K
17:33 143.81 143.81 143.81 143.81 0.0K
17:34 143.83 143.83 143.83 143.83 0.0K
17:35 143.80 143.80 143.80 143.80 0.0K
17:36 143.77 143.77 143.77 143.77 0.0K
17:37 143.78 143.78 143.78 143.78 0.0K
17:38 143.73 143.73 143.73 143.73 0.0K
17:39 143.72 143.72 143.72 143.72 0.0K
17:40 143.70 143.70 143.70 143.70 0.0K
17:41 143.74 143.74 143.74 143.74 0.0K
17:42 143.80 143.80 143.80 143.80 0.0K
17:43 143.82 143.82 143.82 143.82 0.0K
17:44 143.89 143.89 143.89 143.89 0.0K
17:45 143.88 143.88 143.88 143.88 0.0K
17:46 143.85 143.85 143.85 143.85 0.0K
17:47 143.71 143.71 143.71 143.71 0.0K
17:48 143.70 143.70 143.70 143.70 0.0K
17:49 143.78 143.78 143.78 143.78 0.0K
17:50 143.78 143.78 143.78 143.78 0.0K
17:51 143.78 143.78 143.78 143.78 0.0K
17:52 143.86 143.86 143.86 143.86 0.0K
17:53 143.96 143.96 143.96 143.96 0.0K
17:54 143.94 143.94 143.94 143.94 0.0K
17:55 144.00 144.00 144.00 144.00 0.0K
17:56 144.02 144.02 144.02 144.02 0.0K
17:57 143.99 143.99 143.99 143.99 0.0K
17:58 143.99 143.99 143.99 143.99 0.0K
17:59 143.95 143.95 143.95 143.95 0.0K
18:00 143.91 143.91 143.91 143.91 0.0K
18:01 143.98 143.98 143.98 143.98 0.0K
18:02 143.97 143.97 143.97 143.97 0.0K
18:03 143.90 143.90 143.90 143.90 0.0K
18:04 143.94 143.94 143.94 143.94 0.0K
18:05 144.01 144.01 144.01 144.01 0.0K
18:06 144.00 144.00 144.00 144.00 0.0K
18:07 143.92 143.92 143.92 143.92 0.0K
18:08 143.95 143.95 143.95 143.95 0.0K
18:09 143.97 143.97 143.97 143.97 0.0K
18:10 143.97 143.97 143.97 143.97 0.0K
18:11 143.98 143.98 143.98 143.98 0.0K
18:12 143.89 143.89 143.89 143.89 0.0K
18:13 143.93 143.93 143.93 143.93 0.0K
18:14 143.94 143.94 143.94 143.94 0.0K
18:15 143.92 143.92 143.92 143.92 0.0K
18:16 143.95 143.95 143.95 143.95 0.0K
18:17 143.93 143.93 143.93 143.93 0.0K
18:18 143.98 143.98 143.98 143.98 0.0K
18:19 144.00 144.00 144.00 144.00 0.0K
18:20 144.03 144.03 144.03 144.03 0.0K
18:21 144.11 144.11 144.11 144.11 0.0K
18:22 144.12 144.12 144.12 144.12 0.0K
18:23 144.08 144.08 144.08 144.08 0.0K
18:24 144.08 144.08 144.08 144.08 0.0K
18:25 144.11 144.11 144.11 144.11 0.0K
18:29 144.46 144.46 144.46 144.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available