OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
167.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 147.15 147.15 147.15 147.15 0.0K
10:01 147.10 147.10 147.10 147.10 0.0K
10:02 147.60 147.60 147.60 147.60 0.0K
10:03 147.95 147.95 147.95 147.95 0.0K
10:04 147.91 147.91 147.91 147.91 0.0K
10:05 147.69 147.69 147.69 147.69 0.0K
10:06 147.56 147.56 147.56 147.56 0.0K
10:07 147.43 147.43 147.43 147.43 0.0K
10:08 147.24 147.24 147.24 147.24 0.0K
10:09 147.18 147.18 147.18 147.18 0.0K
10:10 147.09 147.09 147.09 147.09 0.0K
10:11 147.07 147.07 147.07 147.07 0.0K
10:12 147.28 147.28 147.28 147.28 0.0K
10:13 147.35 147.35 147.35 147.35 0.0K
10:14 147.36 147.36 147.36 147.36 0.0K
10:15 147.37 147.37 147.37 147.37 0.0K
10:16 147.37 147.37 147.37 147.37 0.0K
10:17 147.42 147.42 147.42 147.42 0.0K
10:18 147.45 147.45 147.45 147.45 0.0K
10:19 147.54 147.54 147.54 147.54 0.0K
10:20 147.63 147.63 147.63 147.63 0.0K
10:21 147.52 147.52 147.52 147.52 0.0K
10:22 147.49 147.49 147.49 147.49 0.0K
10:23 147.52 147.52 147.52 147.52 0.0K
10:24 147.41 147.41 147.41 147.41 0.0K
10:25 147.38 147.38 147.38 147.38 0.0K
10:26 147.35 147.35 147.35 147.35 0.0K
10:27 147.38 147.38 147.38 147.38 0.0K
10:28 147.33 147.33 147.33 147.33 0.0K
10:29 147.43 147.43 147.43 147.43 0.0K
10:30 147.42 147.42 147.42 147.42 0.0K
10:31 147.41 147.41 147.41 147.41 0.0K
10:32 147.49 147.49 147.49 147.49 0.0K
10:33 147.56 147.56 147.56 147.56 0.0K
10:34 147.55 147.55 147.55 147.55 0.0K
10:35 147.51 147.51 147.51 147.51 0.0K
10:36 147.47 147.47 147.47 147.47 0.0K
10:37 147.49 147.49 147.49 147.49 0.0K
10:38 147.55 147.55 147.55 147.55 0.0K
10:39 147.56 147.56 147.56 147.56 0.0K
10:40 147.58 147.58 147.58 147.58 0.0K
10:41 147.64 147.64 147.64 147.64 0.0K
10:42 147.60 147.60 147.60 147.60 0.0K
10:43 147.45 147.45 147.45 147.45 0.0K
10:44 147.48 147.48 147.48 147.48 0.0K
10:45 147.47 147.47 147.47 147.47 0.0K
10:46 147.32 147.32 147.32 147.32 0.0K
10:47 147.36 147.36 147.36 147.36 0.0K
10:48 147.28 147.28 147.28 147.28 0.0K
10:49 147.31 147.31 147.31 147.31 0.0K
10:50 147.28 147.28 147.28 147.28 0.0K
10:51 147.35 147.35 147.35 147.35 0.0K
10:52 147.26 147.26 147.26 147.26 0.0K
10:53 147.26 147.26 147.26 147.26 0.0K
10:54 147.34 147.34 147.34 147.34 0.0K
10:55 147.32 147.32 147.32 147.32 0.0K
10:56 147.31 147.31 147.31 147.31 0.0K
10:57 147.34 147.34 147.34 147.34 0.0K
10:58 147.35 147.35 147.35 147.35 0.0K
10:59 147.32 147.32 147.32 147.32 0.0K
11:00 147.32 147.32 147.32 147.32 0.0K
11:01 147.39 147.39 147.39 147.39 0.0K
11:02 147.34 147.34 147.34 147.34 0.0K
11:03 147.34 147.34 147.34 147.34 0.0K
11:04 147.37 147.37 147.37 147.37 0.0K
11:05 147.36 147.36 147.36 147.36 0.0K
11:06 147.38 147.38 147.38 147.38 0.0K
11:07 147.39 147.39 147.39 147.39 0.0K
11:08 147.48 147.48 147.48 147.48 0.0K
11:09 147.46 147.46 147.46 147.46 0.0K
11:10 147.45 147.45 147.45 147.45 0.0K
11:11 147.44 147.44 147.44 147.44 0.0K
11:12 147.40 147.40 147.40 147.40 0.0K
11:13 147.44 147.44 147.44 147.44 0.0K
11:14 147.42 147.42 147.42 147.42 0.0K
11:15 147.45 147.45 147.45 147.45 0.0K
11:16 147.48 147.48 147.48 147.48 0.0K
11:17 147.56 147.56 147.56 147.56 0.0K
11:18 147.63 147.63 147.63 147.63 0.0K
11:19 147.65 147.65 147.65 147.65 0.0K
11:20 147.65 147.65 147.65 147.65 0.0K
11:21 147.70 147.70 147.70 147.70 0.0K
11:22 147.67 147.67 147.67 147.67 0.0K
11:23 147.63 147.63 147.63 147.63 0.0K
11:24 147.59 147.59 147.59 147.59 0.0K
11:25 147.58 147.58 147.58 147.58 0.0K
11:26 147.59 147.59 147.59 147.59 0.0K
11:27 147.60 147.60 147.60 147.60 0.0K
11:28 147.45 147.45 147.45 147.45 0.0K
11:29 147.49 147.49 147.49 147.49 0.0K
11:30 147.52 147.52 147.52 147.52 0.0K
11:31 147.55 147.55 147.55 147.55 0.0K
11:32 147.58 147.58 147.58 147.58 0.0K
11:33 147.59 147.59 147.59 147.59 0.0K
11:34 147.68 147.68 147.68 147.68 0.0K
11:35 147.67 147.67 147.67 147.67 0.0K
11:36 147.66 147.66 147.66 147.66 0.0K
11:37 147.68 147.68 147.68 147.68 0.0K
11:38 147.68 147.68 147.68 147.68 0.0K
11:39 147.64 147.64 147.64 147.64 0.0K
11:40 147.67 147.67 147.67 147.67 0.0K
11:41 147.71 147.71 147.71 147.71 0.0K
11:42 147.74 147.74 147.74 147.74 0.0K
11:43 147.77 147.77 147.77 147.77 0.0K
11:44 147.82 147.82 147.82 147.82 0.0K
11:45 147.87 147.87 147.87 147.87 0.0K
11:46 147.90 147.90 147.90 147.90 0.0K
11:47 147.86 147.86 147.86 147.86 0.0K
11:48 147.88 147.88 147.88 147.88 0.0K
11:49 147.90 147.90 147.90 147.90 0.0K
11:50 147.94 147.94 147.94 147.94 0.0K
11:51 147.91 147.91 147.91 147.91 0.0K
11:52 147.93 147.93 147.93 147.93 0.0K
11:53 147.88 147.88 147.88 147.88 0.0K
11:54 147.87 147.87 147.87 147.87 0.0K
11:55 147.89 147.89 147.89 147.89 0.0K
11:56 147.87 147.87 147.87 147.87 0.0K
11:57 147.90 147.90 147.90 147.90 0.0K
11:58 147.87 147.87 147.87 147.87 0.0K
11:59 147.82 147.82 147.82 147.82 0.0K
12:00 147.91 147.91 147.91 147.91 0.0K
12:01 147.92 147.92 147.92 147.92 0.0K
12:02 147.92 147.92 147.92 147.92 0.0K
12:03 147.92 147.92 147.92 147.92 0.0K
12:04 147.81 147.81 147.81 147.81 0.0K
12:05 147.85 147.85 147.85 147.85 0.0K
12:06 147.87 147.87 147.87 147.87 0.0K
12:07 147.91 147.91 147.91 147.91 0.0K
12:08 147.86 147.86 147.86 147.86 0.0K
12:09 147.91 147.91 147.91 147.91 0.0K
12:10 147.90 147.90 147.90 147.90 0.0K
12:11 147.90 147.90 147.90 147.90 0.0K
12:12 147.91 147.91 147.91 147.91 0.0K
12:13 147.92 147.92 147.92 147.92 0.0K
12:14 147.93 147.93 147.93 147.93 0.0K
12:15 147.92 147.92 147.92 147.92 0.0K
12:16 147.97 147.97 147.97 147.97 0.0K
12:17 148.01 148.01 148.01 148.01 0.0K
12:18 148.01 148.01 148.01 148.01 0.0K
12:19 147.97 147.97 147.97 147.97 0.0K
12:20 147.86 147.86 147.86 147.86 0.0K
12:21 147.81 147.81 147.81 147.81 0.0K
12:22 147.81 147.81 147.81 147.81 0.0K
12:23 147.70 147.70 147.70 147.70 0.0K
12:24 147.64 147.64 147.64 147.64 0.0K
12:25 147.65 147.65 147.65 147.65 0.0K
12:26 147.66 147.66 147.66 147.66 0.0K
12:27 147.61 147.61 147.61 147.61 0.0K
12:28 147.53 147.53 147.53 147.53 0.0K
12:29 147.46 147.46 147.46 147.46 0.0K
12:30 147.49 147.49 147.49 147.49 0.0K
12:31 147.48 147.48 147.48 147.48 0.0K
12:32 147.42 147.42 147.42 147.42 0.0K
12:33 147.31 147.31 147.31 147.31 0.0K
12:34 147.34 147.34 147.34 147.34 0.0K
12:35 147.23 147.23 147.23 147.23 0.0K
12:36 147.20 147.20 147.20 147.20 0.0K
12:37 147.19 147.19 147.19 147.19 0.0K
12:38 147.18 147.18 147.18 147.18 0.0K
12:39 147.15 147.15 147.15 147.15 0.0K
12:40 147.14 147.14 147.14 147.14 0.0K
12:41 147.19 147.19 147.19 147.19 0.0K
12:42 147.22 147.22 147.22 147.22 0.0K
12:43 147.23 147.23 147.23 147.23 0.0K
12:44 147.20 147.20 147.20 147.20 0.0K
12:45 147.15 147.15 147.15 147.15 0.0K
12:46 147.19 147.19 147.19 147.19 0.0K
12:47 147.25 147.25 147.25 147.25 0.0K
12:48 147.28 147.28 147.28 147.28 0.0K
12:49 147.23 147.23 147.23 147.23 0.0K
12:50 147.21 147.21 147.21 147.21 0.0K
12:51 147.25 147.25 147.25 147.25 0.0K
12:52 147.20 147.20 147.20 147.20 0.0K
12:53 147.20 147.20 147.20 147.20 0.0K
12:54 147.24 147.24 147.24 147.24 0.0K
12:55 147.28 147.28 147.28 147.28 0.0K
12:56 147.34 147.34 147.34 147.34 0.0K
12:57 147.32 147.32 147.32 147.32 0.0K
12:58 147.32 147.32 147.32 147.32 0.0K
12:59 147.31 147.31 147.31 147.31 0.0K
13:00 147.26 147.26 147.26 147.26 0.0K
13:01 147.17 147.17 147.17 147.17 0.0K
13:02 147.17 147.17 147.17 147.17 0.0K
13:03 147.17 147.17 147.17 147.17 0.0K
13:04 147.08 147.08 147.08 147.08 0.0K
13:05 147.11 147.11 147.11 147.11 0.0K
13:06 147.12 147.12 147.12 147.12 0.0K
13:07 147.14 147.14 147.14 147.14 0.0K
13:08 147.12 147.12 147.12 147.12 0.0K
13:09 147.15 147.15 147.15 147.15 0.0K
13:10 147.15 147.15 147.15 147.15 0.0K
13:11 147.14 147.14 147.14 147.14 0.0K
13:12 147.12 147.12 147.12 147.12 0.0K
13:13 147.07 147.07 147.07 147.07 0.0K
13:14 147.04 147.04 147.04 147.04 0.0K
13:15 147.07 147.07 147.07 147.07 0.0K
13:16 147.11 147.11 147.11 147.11 0.0K
13:17 147.14 147.14 147.14 147.14 0.0K
13:18 147.18 147.18 147.18 147.18 0.0K
13:19 147.15 147.15 147.15 147.15 0.0K
13:20 147.14 147.14 147.14 147.14 0.0K
13:21 147.15 147.15 147.15 147.15 0.0K
13:22 147.16 147.16 147.16 147.16 0.0K
13:23 147.19 147.19 147.19 147.19 0.0K
13:24 147.21 147.21 147.21 147.21 0.0K
13:25 147.19 147.19 147.19 147.19 0.0K
13:26 147.15 147.15 147.15 147.15 0.0K
13:27 147.19 147.19 147.19 147.19 0.0K
13:28 147.21 147.21 147.21 147.21 0.0K
13:29 147.26 147.26 147.26 147.26 0.0K
13:30 147.21 147.21 147.21 147.21 0.0K
13:31 147.18 147.18 147.18 147.18 0.0K
13:32 147.20 147.20 147.20 147.20 0.0K
13:33 147.28 147.28 147.28 147.28 0.0K
13:34 147.26 147.26 147.26 147.26 0.0K
13:35 147.27 147.27 147.27 147.27 0.0K
13:36 147.25 147.25 147.25 147.25 0.0K
13:37 147.25 147.25 147.25 147.25 0.0K
13:38 147.27 147.27 147.27 147.27 0.0K
13:39 147.29 147.29 147.29 147.29 0.0K
13:40 147.30 147.30 147.30 147.30 0.0K
13:41 147.29 147.29 147.29 147.29 0.0K
13:42 147.28 147.28 147.28 147.28 0.0K
13:43 147.26 147.26 147.26 147.26 0.0K
13:44 147.28 147.28 147.28 147.28 0.0K
13:45 147.31 147.31 147.31 147.31 0.0K
13:46 147.32 147.32 147.32 147.32 0.0K
13:47 147.39 147.39 147.39 147.39 0.0K
13:48 147.41 147.41 147.41 147.41 0.0K
13:49 147.42 147.42 147.42 147.42 0.0K
13:50 147.46 147.46 147.46 147.46 0.0K
13:51 147.45 147.45 147.45 147.45 0.0K
13:52 147.43 147.43 147.43 147.43 0.0K
13:53 147.47 147.47 147.47 147.47 0.0K
13:54 147.44 147.44 147.44 147.44 0.0K
13:55 147.43 147.43 147.43 147.43 0.0K
13:56 147.43 147.43 147.43 147.43 0.0K
13:57 147.45 147.45 147.45 147.45 0.0K
13:58 147.45 147.45 147.45 147.45 0.0K
13:59 147.48 147.48 147.48 147.48 0.0K
14:00 147.47 147.47 147.47 147.47 0.0K
14:01 147.47 147.47 147.47 147.47 0.0K
14:02 147.43 147.43 147.43 147.43 0.0K
14:03 147.40 147.40 147.40 147.40 0.0K
14:04 147.38 147.38 147.38 147.38 0.0K
14:05 147.38 147.38 147.38 147.38 0.0K
14:06 147.38 147.38 147.38 147.38 0.0K
14:07 147.36 147.36 147.36 147.36 0.0K
14:08 147.36 147.36 147.36 147.36 0.0K
14:09 147.34 147.34 147.34 147.34 0.0K
14:10 147.33 147.33 147.33 147.33 0.0K
14:11 147.28 147.28 147.28 147.28 0.0K
14:12 147.29 147.29 147.29 147.29 0.0K
14:13 147.30 147.30 147.30 147.30 0.0K
14:14 147.27 147.27 147.27 147.27 0.0K
14:15 147.32 147.32 147.32 147.32 0.0K
14:16 147.29 147.29 147.29 147.29 0.0K
14:17 147.33 147.33 147.33 147.33 0.0K
14:18 147.36 147.36 147.36 147.36 0.0K
14:19 147.35 147.35 147.35 147.35 0.0K
14:20 147.35 147.35 147.35 147.35 0.0K
14:21 147.37 147.37 147.37 147.37 0.0K
14:22 147.38 147.38 147.38 147.38 0.0K
14:23 147.39 147.39 147.39 147.39 0.0K
14:24 147.37 147.37 147.37 147.37 0.0K
14:25 147.26 147.26 147.26 147.26 0.0K
14:26 147.28 147.28 147.28 147.28 0.0K
14:27 147.27 147.27 147.27 147.27 0.0K
14:28 147.28 147.28 147.28 147.28 0.0K
14:29 147.26 147.26 147.26 147.26 0.0K
14:30 147.26 147.26 147.26 147.26 0.0K
14:31 147.26 147.26 147.26 147.26 0.0K
14:32 147.27 147.27 147.27 147.27 0.0K
14:33 147.25 147.25 147.25 147.25 0.0K
14:34 147.22 147.22 147.22 147.22 0.0K
14:35 147.20 147.20 147.20 147.20 0.0K
14:36 147.16 147.16 147.16 147.16 0.0K
14:37 147.14 147.14 147.14 147.14 0.0K
14:38 147.16 147.16 147.16 147.16 0.0K
14:39 147.17 147.17 147.17 147.17 0.0K
14:40 147.18 147.18 147.18 147.18 0.0K
14:41 147.12 147.12 147.12 147.12 0.0K
14:42 147.14 147.14 147.14 147.14 0.0K
14:43 147.14 147.14 147.14 147.14 0.0K
14:44 147.10 147.10 147.10 147.10 0.0K
14:45 147.08 147.08 147.08 147.08 0.0K
14:46 147.07 147.07 147.07 147.07 0.0K
14:47 147.10 147.10 147.10 147.10 0.0K
14:48 147.10 147.10 147.10 147.10 0.0K
14:49 147.06 147.06 147.06 147.06 0.0K
14:50 147.06 147.06 147.06 147.06 0.0K
14:51 147.08 147.08 147.08 147.08 0.0K
14:52 147.12 147.12 147.12 147.12 0.0K
14:53 147.13 147.13 147.13 147.13 0.0K
14:54 147.15 147.15 147.15 147.15 0.0K
14:55 147.14 147.14 147.14 147.14 0.0K
14:56 147.09 147.09 147.09 147.09 0.0K
14:57 147.10 147.10 147.10 147.10 0.0K
14:58 147.10 147.10 147.10 147.10 0.0K
14:59 147.10 147.10 147.10 147.10 0.0K
15:00 147.13 147.13 147.13 147.13 0.0K
15:01 147.10 147.10 147.10 147.10 0.0K
15:02 147.05 147.05 147.05 147.05 0.0K
15:03 147.06 147.06 147.06 147.06 0.0K
15:04 147.04 147.04 147.04 147.04 0.0K
15:05 147.01 147.01 147.01 147.01 0.0K
15:06 147.00 147.00 147.00 147.00 0.0K
15:07 147.03 147.03 147.03 147.03 0.0K
15:08 146.99 146.99 146.99 146.99 0.0K
15:09 146.98 146.98 146.98 146.98 0.0K
15:10 147.05 147.05 147.05 147.05 0.0K
15:11 147.15 147.15 147.15 147.15 0.0K
15:12 147.19 147.19 147.19 147.19 0.0K
15:13 147.20 147.20 147.20 147.20 0.0K
15:14 147.16 147.16 147.16 147.16 0.0K
15:15 147.14 147.14 147.14 147.14 0.0K
15:16 147.15 147.15 147.15 147.15 0.0K
15:17 147.16 147.16 147.16 147.16 0.0K
15:18 147.18 147.18 147.18 147.18 0.0K
15:19 147.17 147.17 147.17 147.17 0.0K
15:20 147.16 147.16 147.16 147.16 0.0K
15:21 147.14 147.14 147.14 147.14 0.0K
15:22 147.15 147.15 147.15 147.15 0.0K
15:23 147.15 147.15 147.15 147.15 0.0K
15:24 147.15 147.15 147.15 147.15 0.0K
15:25 147.13 147.13 147.13 147.13 0.0K
15:26 147.13 147.13 147.13 147.13 0.0K
15:27 147.12 147.12 147.12 147.12 0.0K
15:28 147.15 147.15 147.15 147.15 0.0K
15:29 147.16 147.16 147.16 147.16 0.0K
15:30 147.15 147.15 147.15 147.15 0.0K
15:31 147.18 147.18 147.18 147.18 0.0K
15:32 147.22 147.22 147.22 147.22 0.0K
15:33 147.23 147.23 147.23 147.23 0.0K
15:34 147.25 147.25 147.25 147.25 0.0K
15:35 147.27 147.27 147.27 147.27 0.0K
15:36 147.28 147.28 147.28 147.28 0.0K
15:37 147.28 147.28 147.28 147.28 0.0K
15:38 147.26 147.26 147.26 147.26 0.0K
15:39 147.25 147.25 147.25 147.25 0.0K
15:40 147.26 147.26 147.26 147.26 0.0K
15:41 147.24 147.24 147.24 147.24 0.0K
15:42 147.23 147.23 147.23 147.23 0.0K
15:43 147.21 147.21 147.21 147.21 0.0K
15:44 147.18 147.18 147.18 147.18 0.0K
15:45 147.17 147.17 147.17 147.17 0.0K
15:46 147.13 147.13 147.13 147.13 0.0K
15:47 147.13 147.13 147.13 147.13 0.0K
15:48 147.15 147.15 147.15 147.15 0.0K
15:49 147.17 147.17 147.17 147.17 0.0K
15:50 147.23 147.23 147.23 147.23 0.0K
15:51 147.27 147.27 147.27 147.27 0.0K
15:52 147.25 147.25 147.25 147.25 0.0K
15:53 147.29 147.29 147.29 147.29 0.0K
15:54 147.28 147.28 147.28 147.28 0.0K
15:55 147.30 147.30 147.30 147.30 0.0K
15:56 147.33 147.33 147.33 147.33 0.0K
15:57 147.35 147.35 147.35 147.35 0.0K
15:58 147.34 147.34 147.34 147.34 0.0K
15:59 147.32 147.32 147.32 147.32 0.0K
16:00 147.32 147.32 147.32 147.32 0.0K
16:01 147.35 147.35 147.35 147.35 0.0K
16:02 147.34 147.34 147.34 147.34 0.0K
16:03 147.33 147.33 147.33 147.33 0.0K
16:04 147.29 147.29 147.29 147.29 0.0K
16:05 147.27 147.27 147.27 147.27 0.0K
16:06 147.25 147.25 147.25 147.25 0.0K
16:07 147.22 147.22 147.22 147.22 0.0K
16:08 147.21 147.21 147.21 147.21 0.0K
16:09 147.18 147.18 147.18 147.18 0.0K
16:10 147.19 147.19 147.19 147.19 0.0K
16:11 147.20 147.20 147.20 147.20 0.0K
16:12 147.26 147.26 147.26 147.26 0.0K
16:13 147.29 147.29 147.29 147.29 0.0K
16:14 147.31 147.31 147.31 147.31 0.0K
16:15 147.38 147.38 147.38 147.38 0.0K
16:16 147.39 147.39 147.39 147.39 0.0K
16:17 147.38 147.38 147.38 147.38 0.0K
16:18 147.40 147.40 147.40 147.40 0.0K
16:19 147.38 147.38 147.38 147.38 0.0K
16:20 147.36 147.36 147.36 147.36 0.0K
16:21 147.41 147.41 147.41 147.41 0.0K
16:22 147.45 147.45 147.45 147.45 0.0K
16:23 147.47 147.47 147.47 147.47 0.0K
16:24 147.46 147.46 147.46 147.46 0.0K
16:25 147.48 147.48 147.48 147.48 0.0K
16:26 147.50 147.50 147.50 147.50 0.0K
16:27 147.48 147.48 147.48 147.48 0.0K
16:28 147.47 147.47 147.47 147.47 0.0K
16:29 147.48 147.48 147.48 147.48 0.0K
16:30 147.50 147.50 147.50 147.50 0.0K
16:31 147.54 147.54 147.54 147.54 0.0K
16:32 147.49 147.49 147.49 147.49 0.0K
16:33 147.57 147.57 147.57 147.57 0.0K
16:34 147.55 147.55 147.55 147.55 0.0K
16:35 147.51 147.51 147.51 147.51 0.0K
16:36 147.54 147.54 147.54 147.54 0.0K
16:37 147.51 147.51 147.51 147.51 0.0K
16:38 148.46 148.46 148.46 148.46 0.0K
16:39 148.34 148.34 148.34 148.34 0.0K
16:40 148.13 148.13 148.13 148.13 0.0K
16:41 147.99 147.99 147.99 147.99 0.0K
16:42 148.00 148.00 148.00 148.00 0.0K
16:43 147.99 147.99 147.99 147.99 0.0K
16:44 147.92 147.92 147.92 147.92 0.0K
16:45 147.98 147.98 147.98 147.98 0.0K
16:46 148.02 148.02 148.02 148.02 0.0K
16:47 148.04 148.04 148.04 148.04 0.0K
16:48 148.14 148.14 148.14 148.14 0.0K
16:49 148.16 148.16 148.16 148.16 0.0K
16:50 148.16 148.16 148.16 148.16 0.0K
16:51 148.15 148.15 148.15 148.15 0.0K
16:52 148.12 148.12 148.12 148.12 0.0K
16:53 147.74 147.74 147.74 147.74 0.0K
16:54 147.87 147.87 147.87 147.87 0.0K
16:55 147.89 147.89 147.89 147.89 0.0K
16:56 147.89 147.89 147.89 147.89 0.0K
16:57 148.11 148.11 148.11 148.11 0.0K
16:58 148.11 148.11 148.11 148.11 0.0K
16:59 148.11 148.11 148.11 148.11 0.0K
17:00 148.30 148.30 148.30 148.30 0.0K
17:01 148.13 148.13 148.13 148.13 0.0K
17:02 147.99 147.99 147.99 147.99 0.0K
17:03 148.12 148.12 148.12 148.12 0.0K
17:04 148.20 148.20 148.20 148.20 0.0K
17:05 148.19 148.19 148.19 148.19 0.0K
17:06 148.29 148.29 148.29 148.29 0.0K
17:07 148.35 148.35 148.35 148.35 0.0K
17:08 148.23 148.23 148.23 148.23 0.0K
17:09 148.26 148.26 148.26 148.26 0.0K
17:10 148.29 148.29 148.29 148.29 0.0K
17:11 148.14 148.14 148.14 148.14 0.0K
17:12 148.09 148.09 148.09 148.09 0.0K
17:13 148.04 148.04 148.04 148.04 0.0K
17:14 147.86 147.86 147.86 147.86 0.0K
17:15 147.84 147.84 147.84 147.84 0.0K
17:16 147.73 147.73 147.73 147.73 0.0K
17:17 147.56 147.56 147.56 147.56 0.0K
17:18 147.60 147.60 147.60 147.60 0.0K
17:19 147.70 147.70 147.70 147.70 0.0K
17:20 147.71 147.71 147.71 147.71 0.0K
17:21 147.71 147.71 147.71 147.71 0.0K
17:22 147.71 147.71 147.71 147.71 0.0K
17:23 147.76 147.76 147.76 147.76 0.0K
17:24 147.81 147.81 147.81 147.81 0.0K
17:25 147.74 147.74 147.74 147.74 0.0K
17:26 147.92 147.92 147.92 147.92 0.0K
17:27 147.89 147.89 147.89 147.89 0.0K
17:28 147.86 147.86 147.86 147.86 0.0K
17:29 147.84 147.84 147.84 147.84 0.0K
17:30 147.85 147.85 147.85 147.85 0.0K
17:31 147.79 147.79 147.79 147.79 0.0K
17:32 147.77 147.77 147.77 147.77 0.0K
17:33 147.79 147.79 147.79 147.79 0.0K
17:34 147.79 147.79 147.79 147.79 0.0K
17:35 147.80 147.80 147.80 147.80 0.0K
17:36 147.78 147.78 147.78 147.78 0.0K
17:37 147.79 147.79 147.79 147.79 0.0K
17:38 147.87 147.87 147.87 147.87 0.0K
17:39 147.86 147.86 147.86 147.86 0.0K
17:40 147.86 147.86 147.86 147.86 0.0K
17:41 147.90 147.90 147.90 147.90 0.0K
17:42 147.76 147.76 147.76 147.76 0.0K
17:43 147.86 147.86 147.86 147.86 0.0K
17:44 147.92 147.92 147.92 147.92 0.0K
17:45 147.92 147.92 147.92 147.92 0.0K
17:46 147.86 147.86 147.86 147.86 0.0K
17:47 147.78 147.78 147.78 147.78 0.0K
17:48 147.75 147.75 147.75 147.75 0.0K
17:49 147.76 147.76 147.76 147.76 0.0K
17:50 147.69 147.69 147.69 147.69 0.0K
17:51 147.74 147.74 147.74 147.74 0.0K
17:52 147.79 147.79 147.79 147.79 0.0K
17:53 147.72 147.72 147.72 147.72 0.0K
17:54 147.74 147.74 147.74 147.74 0.0K
17:55 147.78 147.78 147.78 147.78 0.0K
17:56 147.79 147.79 147.79 147.79 0.0K
17:57 147.75 147.75 147.75 147.75 0.0K
17:58 147.82 147.82 147.82 147.82 0.0K
17:59 147.86 147.86 147.86 147.86 0.0K
18:00 147.80 147.80 147.80 147.80 0.0K
18:01 147.58 147.58 147.58 147.58 0.0K
18:02 147.67 147.67 147.67 147.67 0.0K
18:03 147.62 147.62 147.62 147.62 0.0K
18:04 147.64 147.64 147.64 147.64 0.0K
18:05 147.75 147.75 147.75 147.75 0.0K
18:06 147.87 147.87 147.87 147.87 0.0K
18:07 147.93 147.93 147.93 147.93 0.0K
18:08 148.01 148.01 148.01 148.01 0.0K
18:09 147.97 147.97 147.97 147.97 0.0K
18:10 147.91 147.91 147.91 147.91 0.0K
18:11 147.92 147.92 147.92 147.92 0.0K
18:12 147.96 147.96 147.96 147.96 0.0K
18:13 147.95 147.95 147.95 147.95 0.0K
18:14 147.88 147.88 147.88 147.88 0.0K
18:15 147.87 147.87 147.87 147.87 0.0K
18:16 147.85 147.85 147.85 147.85 0.0K
18:17 147.82 147.82 147.82 147.82 0.0K
18:18 147.81 147.81 147.81 147.81 0.0K
18:19 147.82 147.82 147.82 147.82 0.0K
18:20 147.76 147.76 147.76 147.76 0.0K
18:21 147.81 147.81 147.81 147.81 0.0K
18:22 147.88 147.88 147.88 147.88 0.0K
18:23 147.74 147.74 147.74 147.74 0.0K
18:24 147.76 147.76 147.76 147.76 0.0K
18:25 147.75 147.75 147.75 147.75 0.0K
18:29 147.94 147.94 147.94 147.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available